Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell1000 R1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Russell1000 R1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1OH are 53.87 and 61

Daily Target 152.66
Daily Target 255.07
Daily Target 359.79
Daily Target 462.2
Daily Target 566.92

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 06 September 2024 57.48 (-8.81%) 64.51 57.38 - 64.51 0 times
Thu 05 September 2024 63.03 (-3.79%) 64.22 61.74 - 64.22 0 times
Wed 04 September 2024 65.51 (-2.27%) 66.99 64.42 - 67.98 0 times
Tue 03 September 2024 67.03 (-9.15%) 69.21 66.53 - 70.60 0 times
Fri 30 August 2024 73.78 (0%) 71.10 70.00 - 73.78 0 times
Fri 30 August 2024 73.78 (3.77%) 71.10 70.00 - 73.78 0 times
Thu 29 August 2024 71.10 (1.28%) 70.20 70.20 - 73.88 0 times
Wed 28 August 2024 70.20 (-1.68%) 71.40 68.91 - 71.59 0 times
Tue 27 August 2024 71.40 (-1.23%) 72.29 70.20 - 72.29 0 times
Mon 26 August 2024 72.29 (-0.81%) 72.96 72.29 - 74.97 0 times
Fri 23 August 2024 72.88 (9.71%) 66.43 66.43 - 72.88 0 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1OH are 50.82 and 64.04

Weekly Target 148.6
Weekly Target 253.04
Weekly Target 361.82
Weekly Target 466.26
Weekly Target 575.04

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 06 September 2024 57.48 (-22.09%) 69.21 57.38 - 70.60 0 times
Fri 30 August 2024 73.78 (0%) 71.10 70.00 - 73.78 0 times
Fri 30 August 2024 73.78 (1.23%) 72.96 68.91 - 74.97 0 times
Fri 23 August 2024 72.88 (14.79%) 63.49 62.69 - 72.88 0 times
Fri 16 August 2024 63.49 (18.96%) 53.37 50.79 - 63.78 0 times
Fri 09 August 2024 53.37 (2.48%) 52.08 39.78 - 53.96 0 times
Fri 02 August 2024 52.08 (-17.11%) 62.83 48.26 - 70.76 0 times
Fri 26 July 2024 62.83 (6.02%) 59.26 55.10 - 64.61 0 times
Fri 19 July 2024 59.26 (-1.32%) 60.45 58.37 - 71.55 0 times
Fri 12 July 2024 60.05 (37.1%) 43.80 41.92 - 61.05 0 times
Fri 05 July 2024 43.80 (-3.29%) 44.89 41.82 - 47.17 0 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1OH are 50.82 and 64.04

Monthly Target 148.6
Monthly Target 253.04
Monthly Target 361.82
Monthly Target 466.26
Monthly Target 575.04

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 06 September 2024 57.48 (-22.09%) 69.21 57.38 - 70.60 0 times
Fri 30 August 2024 73.78 (8.53%) 67.98 39.78 - 74.97 0 times
Wed 31 July 2024 67.98 (46.01%) 46.56 41.82 - 71.55 0 times
Fri 28 June 2024 46.56 (-13.26%) 53.68 40.17 - 53.68 0 times
Fri 31 May 2024 53.68 (10.34%) 48.65 44.76 - 66.03 0 times
Tue 30 April 2024 48.65 (-39%) 79.76 44.56 - 79.76 0 times
Thu 28 March 2024 79.76 (2.88%) 77.53 72.73 - 80.79 0 times
Thu 29 February 2024 77.53 (0.52%) 77.13 71.17 - 81.19 0 times
Wed 31 January 2024 77.13 (-8.08%) 83.94 73.01 - 85.43 0 times
Fri 29 December 2023 83.91 (47.89%) 56.74 56.54 - 85.10 0 times
Thu 30 November 2023 56.74 (211.42%) 18.22 18.22 - 57.24 0 times

 monthly chart Russell1000

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 R1OH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 65.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 1000 R1OH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 1000 R1OH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Russell 1000 R1OH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.89

Munafa value: 20 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 7 points

Upper Bollinger band is at 79 and lower is at 53, while middle bands are at 60 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell1000 (R1OH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.

Russell1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell1000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell1000 R1OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell1000 R1OH stock. Volume based technical analysis of Russell1000 R1OH stock is negative.

Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 R1OH

DMA (daily moving average) of Russell 1000 R1OH

DMA period DMA value
5 day DMA 65.37
12 day DMA 68.74
20 day DMA 65.53
35 day DMA 61.65
50 day DMA 59.02
100 day DMA 55.76
150 day DMA 61.55
200 day DMA 65.49

EMA (exponential moving average) of Russell 1000 R1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7666.968.84
12 day EMA65.8267.3468.12
20 day EMA64.7565.5165.77
35 day EMA62.262.4862.45
50 day EMA58.5658.658.42

SMA (simple moving average) of Russell 1000 R1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3768.6370.24
12 day SMA68.7469.6169.62
20 day SMA65.5365.3264.84
35 day SMA61.6561.761.67
50 day SMA59.0258.858.43
100 day SMA55.7655.6355.46
150 day SMA61.5561.6861.76
200 day SMA65.4965.4765.42
Back to top | Use Dark Theme