TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 63 and 167
| Daily Target 1 | 38 |
| Daily Target 2 | 88 |
| Daily Target 3 | 142 |
| Daily Target 4 | 192 |
| Daily Target 5 | 246 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 138.00 (-5.48%) | 196.00 | 92.00 - 196.00 | 1.1442 times | Wed 22 January 2025 | 146.00 (44.55%) | 154.00 | 81.00 - 154.00 | 1.1169 times | Tue 21 January 2025 | 101.00 (-32.67%) | 149.00 | 59.00 - 149.00 | 0.9481 times | Fri 17 January 2025 | 150.00 (0%) | 103.00 | 76.00 - 156.00 | 1.1347 times | Fri 17 January 2025 | 150.00 (-4.46%) | 103.00 | 76.00 - 156.00 | 1.1347 times | Thu 16 January 2025 | 157.00 (89.16%) | 194.00 | 90.00 - 194.00 | 1.2106 times | Wed 15 January 2025 | 83.00 (-21.7%) | 94.00 | 64.00 - 106.00 | 0.6993 times | Tue 14 January 2025 | 106.00 (-8.62%) | 142.00 | 86.00 - 142.00 | 1.6239 times | Mon 13 January 2025 | 116.00 (0%) | 110.00 | 58.00 - 119.00 | 0.4938 times | Mon 13 January 2025 | 116.00 (22.11%) | 110.00 | 58.00 - 119.00 | 0.4938 times | Fri 10 January 2025 | 95.00 (-5%) | 106.00 | 53.00 - 106.00 | 1.0077 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 30 and 167
| Weekly Target 1 | -6 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 131 |
| Weekly Target 4 | 203 |
| Weekly Target 5 | 268 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 138.00 (-8%) | 149.00 | 59.00 - 196.00 | 1.3232 times | Fri 17 January 2025 | 150.00 (0%) | 103.00 | 76.00 - 156.00 | 0.4679 times | Fri 17 January 2025 | 150.00 (29.31%) | 110.00 | 58.00 - 194.00 | 2.1286 times | Mon 13 January 2025 | 116.00 (22.11%) | 110.00 | 58.00 - 119.00 | 0.2036 times | Fri 10 January 2025 | 95.00 (-5%) | 135.00 | 53.00 - 135.00 | 0.6724 times | Wed 08 January 2025 | 100.00 (4.17%) | 174.00 | 59.00 - 188.00 | 1.0835 times | Fri 03 January 2025 | 96.00 (-23.2%) | 90.00 | 55.00 - 173.00 | 0.9516 times | Fri 27 December 2024 | 125.00 (4.17%) | 197.00 | 68.00 - 205.00 | 0.9962 times | Fri 20 December 2024 | 120.00 (-17.81%) | 208.00 | 37.00 - 208.00 | 0.9665 times | Fri 13 December 2024 | 146.00 (58.7%) | 99.00 | 75.00 - 202.00 | 1.2066 times | Thu 05 December 2024 | 92.00 (-25.2%) | 186.00 | 86.00 - 186.00 | 0.2 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 24 and 167
| Monthly Target 1 | -14 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 129 |
| Monthly Target 4 | 205 |
| Monthly Target 5 | 272 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 138.00 (-15.85%) | 173.00 | 53.00 - 196.00 | 0.9534 times | Tue 31 December 2024 | 164.00 (33.33%) | 186.00 | 37.00 - 208.00 | 0.623 times | Tue 26 November 2024 | 123.00 (9.82%) | 177.00 | 66.00 - 213.00 | 0.9318 times | Thu 31 October 2024 | 112.00 (-25.83%) | 167.00 | 68.00 - 253.00 | 1.096 times | Mon 30 September 2024 | 151.00 (-15.64%) | 147.00 | 74.00 - 223.00 | 1.1285 times | Fri 30 August 2024 | 179.00 (14.01%) | 182.00 | 31.00 - 221.00 | 0.9955 times | Wed 31 July 2024 | 157.00 (15.44%) | 185.00 | 64.00 - 227.00 | 0.9966 times | Fri 28 June 2024 | 136.00 (-4.23%) | 166.00 | 78.00 - 223.00 | 1.2807 times | Fri 31 May 2024 | 142.00 (24.56%) | 156.00 | 64.00 - 213.00 | 0.9616 times | Tue 30 April 2024 | 114.00 (-32.54%) | 197.00 | 74.00 - 222.00 | 1.0329 times | Thu 28 March 2024 | 169.00 (25.19%) | 165.00 | 71.00 - 245.00 | 1.085 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Unchanged UNCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 23 points
Upper Bollinger band is at 167 and lower is at 75, while middle bands are at 98 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TotalUnchanged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.19 and TotalUnchanged UNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 137 |
| 12 day DMA | 121.5 |
| 20 day DMA | 120.2 |
| 35 day DMA | 120.37 |
| 50 day DMA | 119.46 |
| 100 day DMA | 129.99 |
| 150 day DMA | 131.95 |
| 200 day DMA | 135.54 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.81 | 131.71 | 124.57 |
| 12 day EMA | 127.21 | 125.25 | 121.48 |
| 20 day EMA | 124.03 | 122.56 | 120.09 |
| 35 day EMA | 121.05 | 120.05 | 118.52 |
| 50 day EMA | 120.76 | 120.06 | 119 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137 | 140.8 | 128.2 |
| 12 day SMA | 121.5 | 118.33 | 116.5 |
| 20 day SMA | 120.2 | 119.85 | 120.7 |
| 35 day SMA | 120.37 | 119.94 | 119.29 |
| 50 day SMA | 119.46 | 118.4 | 117.9 |
| 100 day SMA | 129.99 | 130.45 | 130.52 |
| 150 day SMA | 131.95 | 132.16 | 132.27 |
| 200 day SMA | 135.54 | 135.39 | 135.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.