TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 78 and 151
| Daily Target 1 | 60 |
| Daily Target 2 | 96 |
| Daily Target 3 | 133 |
| Daily Target 4 | 169 |
| Daily Target 5 | 206 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 132.00 (-8.33%) | 170.00 | 97.00 - 170.00 | 1.6525 times | Tue 16 September 2025 | 144.00 (14.29%) | 210.00 | 77.00 - 210.00 | 1.2172 times | Mon 15 September 2025 | 126.00 (5%) | 165.00 | 75.00 - 165.00 | 1.5266 times | Fri 12 September 2025 | 120.00 (25%) | 196.00 | 75.00 - 196.00 | 0.8272 times | Thu 11 September 2025 | 96.00 (-25.58%) | 184.00 | 67.00 - 184.00 | 0.9867 times | Wed 10 September 2025 | 129.00 (7.5%) | 192.00 | 78.00 - 192.00 | 0.7767 times | Tue 09 September 2025 | 120.00 (-4.76%) | 107.00 | 75.00 - 133.00 | 0.9748 times | Mon 08 September 2025 | 126.00 (-11.89%) | 164.00 | 78.00 - 164.00 | 0.3827 times | Fri 05 September 2025 | 143.00 (21.19%) | 126.00 | 86.00 - 155.00 | 0.8084 times | Thu 04 September 2025 | 118.00 (-20.81%) | 130.00 | 69.00 - 130.00 | 0.8473 times | Wed 03 September 2025 | 149.00 (26.27%) | 181.00 | 96.00 - 181.00 | 0.927 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 36 and 171
| Weekly Target 1 | 4 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 139 |
| Weekly Target 4 | 203 |
| Weekly Target 5 | 274 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 132.00 (10%) | 165.00 | 75.00 - 210.00 | 1.0309 times | Fri 12 September 2025 | 120.00 (-16.08%) | 164.00 | 67.00 - 196.00 | 0.9258 times | Fri 05 September 2025 | 143.00 (-7.14%) | 99.00 | 69.00 - 181.00 | 0.8384 times | Fri 29 August 2025 | 154.00 (0%) | 209.00 | 84.00 - 209.00 | 0.2228 times | Fri 29 August 2025 | 154.00 (133.33%) | 193.00 | 84.00 - 222.00 | 1.3328 times | Fri 22 August 2025 | 66.00 (-54.79%) | 191.00 | 54.00 - 196.00 | 1.2279 times | Fri 15 August 2025 | 146.00 (13.18%) | 158.00 | 62.00 - 163.00 | 1.4477 times | Fri 08 August 2025 | 129.00 (31.63%) | 183.00 | 85.00 - 185.00 | 0.9511 times | Fri 01 August 2025 | 98.00 (-37.58%) | 193.00 | 55.00 - 197.00 | 1.2637 times | Fri 25 July 2025 | 157.00 (3.97%) | 158.00 | 65.00 - 204.00 | 0.7589 times | Fri 18 July 2025 | 151.00 (31.3%) | 203.00 | 66.00 - 203.00 | 1.1203 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 99.5 and 242.5
| Monthly Target 1 | -6.67 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 136.33333333333 |
| Monthly Target 4 | 205.67 |
| Monthly Target 5 | 279.33 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 132.00 (-14.29%) | 99.00 | 67.00 - 210.00 | 0.6549 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.2639 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 1.0712 times | Mon 30 June 2025 | 171.00 (51.33%) | 111.00 | 54.00 - 213.00 | 1.0697 times | Fri 30 May 2025 | 113.00 (-21.53%) | 133.00 | 39.00 - 202.00 | 1.5839 times | Wed 30 April 2025 | 144.00 (15.2%) | 114.00 | 23.00 - 213.00 | 0.9212 times | Mon 31 March 2025 | 125.00 (-10.07%) | 163.00 | 42.00 - 202.00 | 0.9326 times | Fri 28 February 2025 | 139.00 (-9.74%) | 68.00 | 58.00 - 213.00 | 0.882 times | Fri 31 January 2025 | 154.00 (-6.1%) | 173.00 | 53.00 - 216.00 | 1.1059 times | Tue 31 December 2024 | 164.00 (33.33%) | 186.00 | 37.00 - 208.00 | 0.5146 times | Tue 26 November 2024 | 123.00 (9.82%) | 177.00 | 66.00 - 213.00 | 0.7697 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 129.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Unchanged UNCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 24 points
Upper Bollinger band is at 180 and lower is at 87, while middle bands are at 110 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TotalUnchanged in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalUnchanged in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.07 and TotalUnchanged UNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 123.6 |
| 12 day DMA | 126.75 |
| 20 day DMA | 132.65 |
| 35 day DMA | 131.06 |
| 50 day DMA | 129.2 |
| 100 day DMA | 126.02 |
| 150 day DMA | 121.86 |
| 200 day DMA | 121.91 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.84 | 128.76 | 121.14 |
| 12 day EMA | 129.5 | 129.05 | 126.33 |
| 20 day EMA | 130.52 | 130.36 | 128.92 |
| 35 day EMA | 129.92 | 129.8 | 128.96 |
| 50 day EMA | 128.65 | 128.51 | 127.88 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.6 | 123 | 118.2 |
| 12 day SMA | 126.75 | 128.58 | 129.42 |
| 20 day SMA | 132.65 | 134.3 | 134.55 |
| 35 day SMA | 131.06 | 130.11 | 129 |
| 50 day SMA | 129.2 | 129.06 | 128.42 |
| 100 day SMA | 126.02 | 126.09 | 125.6 |
| 150 day SMA | 121.86 | 121.66 | 121.59 |
| 200 day SMA | 121.91 | 121.98 | 121.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.