TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 57 and 147
| Daily Target 1 | 39.33 |
| Daily Target 2 | 74.67 |
| Daily Target 3 | 129.33333333333 |
| Daily Target 4 | 164.67 |
| Daily Target 5 | 219.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 110.00 (0%) | 184.00 | 94.00 - 184.00 | 0 times | Fri 31 October 2025 | 110.00 (-5.17%) | 169.00 | 94.00 - 169.00 | 1.4449 times | Thu 30 October 2025 | 116.00 (3.57%) | 170.00 | 79.00 - 170.00 | 0 times | Thu 30 October 2025 | 112.00 (21.74%) | 170.00 | 79.00 - 170.00 | 3.733 times | Wed 29 October 2025 | 92.00 (-4.17%) | 168.00 | 60.00 - 168.00 | 0 times | Wed 29 October 2025 | 96.00 (-25%) | 168.00 | 60.00 - 168.00 | 2.6325 times | Tue 28 October 2025 | 128.00 (0%) | 157.00 | 88.00 - 164.00 | 0 times | Tue 28 October 2025 | 128.00 (60%) | 157.00 | 88.00 - 164.00 | 1.1277 times | Mon 27 October 2025 | 80.00 (-36%) | 170.00 | 80.00 - 170.00 | 0 times | Mon 27 October 2025 | 125.00 (56.25%) | 147.00 | 75.00 - 147.00 | 1.0619 times | Mon 27 October 2025 | 80.00 (-36%) | 170.00 | 80.00 - 170.00 | 0 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 57 and 147
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 129.33333333333 |
| Weekly Target 4 | 164.67 |
| Weekly Target 5 | 219.33 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 110.00 (0%) | 184.00 | 94.00 - 184.00 | 0 times | Fri 31 October 2025 | 110.00 (-1.79%) | 170.00 | 79.00 - 170.00 | 1.1296 times | Thu 30 October 2025 | 112.00 (16.67%) | 168.00 | 60.00 - 170.00 | 2.9185 times | Wed 29 October 2025 | 96.00 (-25%) | 157.00 | 60.00 - 168.00 | 2.0582 times | Tue 28 October 2025 | 128.00 (2.4%) | 170.00 | 80.00 - 170.00 | 0.8816 times | Mon 27 October 2025 | 125.00 (56.25%) | 147.00 | 75.00 - 147.00 | 0.8302 times | Mon 27 October 2025 | 80.00 (-36%) | 170.00 | 80.00 - 170.00 | 0 times | Mon 27 October 2025 | 125.00 (15.74%) | 147.00 | 75.00 - 147.00 | 0.8302 times | Fri 24 October 2025 | 108.00 (-18.18%) | 141.00 | 95.00 - 141.00 | 0 times | Fri 24 October 2025 | 132.00 (5.6%) | 196.00 | 75.00 - 196.00 | 1.3516 times | Thu 23 October 2025 | 125.00 (26.26%) | 197.00 | 59.00 - 197.00 | 1.4107 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are -9.5 and 153.5
| Monthly Target 1 | -49.33 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 113.66666666667 |
| Monthly Target 4 | 193.33 |
| Monthly Target 5 | 276.67 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.0703 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.0975 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.121 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 0.9501 times | Mon 30 June 2025 | 171.00 (51.33%) | 111.00 | 54.00 - 213.00 | 0.9488 times | Fri 30 May 2025 | 113.00 (-21.53%) | 133.00 | 39.00 - 202.00 | 1.4048 times | Wed 30 April 2025 | 144.00 (15.2%) | 114.00 | 23.00 - 213.00 | 0.8171 times | Mon 31 March 2025 | 125.00 (-10.07%) | 163.00 | 42.00 - 202.00 | 0.8272 times | Fri 28 February 2025 | 139.00 (-9.74%) | 68.00 | 58.00 - 213.00 | 0.7823 times | Fri 31 January 2025 | 154.00 (-6.1%) | 173.00 | 53.00 - 216.00 | 0.9809 times | Tue 31 December 2024 | 164.00 (33.33%) | 186.00 | 37.00 - 208.00 | 0.4564 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Unchanged UNCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 20 points
Upper Bollinger band is at 145 and lower is at 68, while middle bands are at 87 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalUnchanged in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TotalUnchanged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.68 and TotalUnchanged UNCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 108 |
| 12 day DMA | 108.5 |
| 20 day DMA | 106.1 |
| 35 day DMA | 106.14 |
| 50 day DMA | 112.16 |
| 100 day DMA | 120.65 |
| 150 day DMA | 120.95 |
| 200 day DMA | 119.37 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.77 | 109.65 | 109.47 |
| 12 day EMA | 108.4 | 108.11 | 107.77 |
| 20 day EMA | 107.96 | 107.74 | 107.5 |
| 35 day EMA | 110.1 | 110.11 | 110.12 |
| 50 day EMA | 112.29 | 112.38 | 112.48 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108 | 105.2 | 108.8 |
| 12 day SMA | 108.5 | 108.33 | 110.17 |
| 20 day SMA | 106.1 | 104.5 | 103.35 |
| 35 day SMA | 106.14 | 105.74 | 106.06 |
| 50 day SMA | 112.16 | 112.36 | 112.08 |
| 100 day SMA | 120.65 | 120.7 | 120.84 |
| 150 day SMA | 120.95 | 120.83 | 121.06 |
| 200 day SMA | 119.37 | 119.41 | 119.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.