Login or Join

TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong Daily Stock price targets for TotalUnchanged UNCT are 92 and 159

Daily Target 177
Daily Target 2107
Daily Target 3144
Daily Target 4174
Daily Target 5211

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Wed 28 February 2024 137.00 (-15.95%) 165.00 114.00 - 181.00 0.8249 times
Tue 27 February 2024 163.00 (-1.21%) 162.00 116.00 - 166.00 0.8803 times
Mon 26 February 2024 165.00 (-3.51%) 219.00 105.00 - 219.00 1.3929 times
Fri 23 February 2024 171.00 (24.82%) 196.00 120.00 - 196.00 1.1332 times
Thu 22 February 2024 137.00 (-15.43%) 172.00 107.00 - 172.00 1.0272 times
Wed 21 February 2024 162.00 (38.46%) 178.00 109.00 - 178.00 0.6946 times
Tue 20 February 2024 117.00 (-31.58%) 162.00 92.00 - 162.00 1.2322 times
Fri 16 February 2024 171.00 (31.54%) 145.00 115.00 - 180.00 1.0959 times
Thu 15 February 2024 130.00 (9.24%) 118.00 81.00 - 133.00 0.9276 times
Wed 14 February 2024 119.00 (38.37%) 134.00 86.00 - 148.00 0.7911 times
Tue 13 February 2024 86.00 (-38.57%) 90.00 75.00 - 111.00 0.2918 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UNCT are 64 and 178

Weekly Target 139.67
Weekly Target 288.33
Weekly Target 3153.66666666667
Weekly Target 4202.33
Weekly Target 5267.67

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Wed 28 February 2024 137.00 (-19.88%) 219.00 105.00 - 219.00 0.9012 times
Fri 23 February 2024 171.00 (0%) 162.00 92.00 - 196.00 1.189 times
Fri 16 February 2024 171.00 (-12.31%) 172.00 75.00 - 180.00 1.0385 times
Fri 09 February 2024 195.00 (30%) 147.00 97.00 - 216.00 1.2653 times
Fri 02 February 2024 150.00 (-22.68%) 196.00 93.00 - 200.00 1.0496 times
Fri 26 January 2024 194.00 (11.49%) 151.00 80.00 - 209.00 1.4592 times
Fri 19 January 2024 174.00 (10.13%) 147.00 81.00 - 183.00 1.1889 times
Fri 12 January 2024 158.00 (0%) 155.00 133.00 - 176.00 0.1835 times
Fri 12 January 2024 158.00 (11.27%) 187.00 92.00 - 225.00 0.978 times
Fri 05 January 2024 142.00 (12.7%) 147.00 74.00 - 203.00 0.7468 times
Fri 29 December 2023 126.00 (0%) 220.00 84.00 - 220.00 0.3438 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UNCT are 34 and 178

Monthly Target 1-0.33
Monthly Target 268.33
Monthly Target 3143.66666666667
Monthly Target 4212.33
Monthly Target 5287.67

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Wed 28 February 2024 137.00 (18.1%) 156.00 75.00 - 219.00 0.9005 times
Wed 31 January 2024 116.00 (-7.94%) 147.00 74.00 - 225.00 0.9802 times
Fri 29 December 2023 126.00 (-25.88%) 214.00 71.00 - 237.00 1.0798 times
Thu 30 November 2023 170.00 (8.28%) 182.00 72.00 - 217.00 0.8561 times
Tue 31 October 2023 157.00 (-15.14%) 167.00 87.00 - 225.00 0.9333 times
Fri 29 September 2023 185.00 (-1.6%) 157.00 92.00 - 242.00 1.0331 times
Thu 31 August 2023 188.00 (26.17%) 173.00 92.00 - 244.00 1.1034 times
Mon 31 July 2023 149.00 (-20.74%) 171.00 83.00 - 268.00 1.0064 times
Fri 30 June 2023 188.00 (27.89%) 251.00 88.00 - 280.00 1.0434 times
Wed 31 May 2023 147.00 (-5.16%) 263.00 88.00 - 289.00 1.064 times
Fri 28 April 2023 155.00 (8.39%) 148.00 91.00 - 305.00 0.7726 times

 monthly chart TotalUnchanged

Indicator Analysis of TotalUnchanged

Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 149.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Unchanged UNCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 27 points

Upper Bollinger band is at 199 and lower is at 93, while middle bands are at 120 and 173

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalUnchanged (UNCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TotalUnchanged in short term and the buy signal is strong.

TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalUnchanged in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TotalUnchanged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.97 and TotalUnchanged UNCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.

TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Unchanged UNCT

DMA (daily moving average) of Total Unchanged UNCT

DMA period DMA value
5 day DMA 154.6
12 day DMA 141.5
20 day DMA 145.6
35 day DMA 149.71
50 day DMA 144.14
100 day DMA 147.38
150 day DMA 152.11
200 day DMA 152.02

EMA (exponential moving average) of Total Unchanged UNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA151.2158.3155.95
12 day EMA149.53151.81149.78
20 day EMA148.38149.58148.17
35 day EMA145.07145.55144.52
50 day EMA143.8144.08143.31

SMA (simple moving average) of Total Unchanged UNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA154.6159.6150.4
12 day SMA141.5146.33147.67
20 day SMA145.6146.95145.4
35 day SMA149.71149.89148.66
50 day SMA144.14144.24143.7
100 day SMA147.38147.67147.75
150 day SMA152.11152.19152.01
200 day SMA152.02152.15152.16
Back to top | Use Dark Theme