TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 105 and 145
| Daily Target 1 | 93.33 |
| Daily Target 2 | 116.67 |
| Daily Target 3 | 133.33333333333 |
| Daily Target 4 | 156.67 |
| Daily Target 5 | 173.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 140.00 (10.24%) | 150.00 | 110.00 - 150.00 | 0.9578 times | Thu 25 July 2024 | 127.00 (0%) | 151.00 | 89.00 - 151.00 | 1.4166 times | Wed 24 July 2024 | 127.00 (-7.3%) | 175.00 | 95.00 - 178.00 | 0.5481 times | Tue 23 July 2024 | 137.00 (0.74%) | 208.00 | 95.00 - 208.00 | 0.9463 times | Mon 22 July 2024 | 136.00 (-20.93%) | 190.00 | 98.00 - 190.00 | 1.0038 times | Fri 19 July 2024 | 172.00 (65.38%) | 197.00 | 111.00 - 197.00 | 1.115 times | Thu 18 July 2024 | 104.00 (-16.8%) | 184.00 | 77.00 - 184.00 | 0.6126 times | Wed 17 July 2024 | 125.00 (22.55%) | 117.00 | 80.00 - 132.00 | 1.2247 times | Tue 16 July 2024 | 102.00 (-12.82%) | 126.00 | 64.00 - 126.00 | 1.3282 times | Mon 15 July 2024 | 117.00 (-7.87%) | 174.00 | 82.00 - 174.00 | 0.847 times | Fri 12 July 2024 | 127.00 (19.81%) | 165.00 | 96.00 - 165.00 | 1.3281 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 55 and 174
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 145.66666666667 |
| Weekly Target 4 | 202.33 |
| Weekly Target 5 | 264.67 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 140.00 (-18.6%) | 190.00 | 89.00 - 208.00 | 0.9035 times | Fri 19 July 2024 | 172.00 (35.43%) | 174.00 | 64.00 - 197.00 | 0.9508 times | Fri 12 July 2024 | 127.00 (-6.62%) | 164.00 | 69.00 - 195.00 | 1.1207 times | Fri 05 July 2024 | 136.00 (-24.02%) | 208.00 | 95.00 - 208.00 | 0.3858 times | Wed 03 July 2024 | 179.00 (31.62%) | 185.00 | 91.00 - 227.00 | 0.4813 times | Fri 28 June 2024 | 136.00 (-5.56%) | 172.00 | 88.00 - 188.00 | 1.6307 times | Fri 21 June 2024 | 144.00 (-11.11%) | 179.00 | 101.00 - 213.00 | 1.3783 times | Tue 18 June 2024 | 162.00 (42.11%) | 223.00 | 96.00 - 223.00 | 0.6503 times | Fri 14 June 2024 | 114.00 (-24.5%) | 154.00 | 86.00 - 167.00 | 1.2679 times | Fri 07 June 2024 | 151.00 (6.34%) | 166.00 | 78.00 - 219.00 | 1.2307 times | Fri 31 May 2024 | 142.00 (-17.92%) | 197.00 | 90.00 - 197.00 | 1.0168 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 20.5 and 183.5
| Monthly Target 1 | -19.33 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 143.66666666667 |
| Monthly Target 4 | 223.33 |
| Monthly Target 5 | 306.67 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 140.00 (2.94%) | 185.00 | 64.00 - 227.00 | 0.781 times | Fri 28 June 2024 | 136.00 (-4.23%) | 166.00 | 78.00 - 223.00 | 1.2518 times | Fri 31 May 2024 | 142.00 (24.56%) | 156.00 | 64.00 - 213.00 | 0.9399 times | Tue 30 April 2024 | 114.00 (-32.54%) | 197.00 | 74.00 - 222.00 | 1.0096 times | Thu 28 March 2024 | 169.00 (25.19%) | 165.00 | 71.00 - 245.00 | 1.0605 times | Thu 29 February 2024 | 135.00 (16.38%) | 156.00 | 75.00 - 219.00 | 1.0592 times | Wed 31 January 2024 | 116.00 (-7.94%) | 147.00 | 74.00 - 225.00 | 0.9925 times | Fri 29 December 2023 | 126.00 (-25.88%) | 214.00 | 71.00 - 237.00 | 1.0934 times | Thu 30 November 2023 | 170.00 (8.28%) | 182.00 | 72.00 - 217.00 | 0.8669 times | Tue 31 October 2023 | 157.00 (-15.14%) | 167.00 | 87.00 - 225.00 | 0.9451 times | Fri 29 September 2023 | 185.00 (-1.6%) | 157.00 | 92.00 - 242.00 | 1.0461 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Unchanged UNCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 22 points
Upper Bollinger band is at 181 and lower is at 94, while middle bands are at 115 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalUnchanged in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalUnchanged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.29 and TotalUnchanged UNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 133.4 |
| 12 day DMA | 126.67 |
| 20 day DMA | 136.65 |
| 35 day DMA | 142 |
| 50 day DMA | 143.64 |
| 100 day DMA | 145.12 |
| 150 day DMA | 145.38 |
| 200 day DMA | 145.32 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.86 | 130.79 | 132.69 |
| 12 day EMA | 133.63 | 132.47 | 133.46 |
| 20 day EMA | 135.83 | 135.39 | 136.27 |
| 35 day EMA | 139.28 | 139.24 | 139.96 |
| 50 day EMA | 143.48 | 143.62 | 144.3 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.4 | 139.8 | 135.2 |
| 12 day SMA | 126.67 | 127.42 | 129 |
| 20 day SMA | 136.65 | 136.45 | 137.15 |
| 35 day SMA | 142 | 142.31 | 143.89 |
| 50 day SMA | 143.64 | 144.48 | 145.22 |
| 100 day SMA | 145.12 | 145.53 | 145.62 |
| 150 day SMA | 145.38 | 145.44 | 145.7 |
| 200 day SMA | 145.32 | 145.64 | 145.89 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.