TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 122 and 214
| Daily Target 1 | 47.33 |
| Daily Target 2 | 104.67 |
| Daily Target 3 | 139.33333333333 |
| Daily Target 4 | 196.67 |
| Daily Target 5 | 231.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 162.00 (40.87%) | 146.00 | 82.00 - 174.00 | 0.9649 times | Wed 02 July 2025 | 115.00 (-7.26%) | 222.00 | 72.00 - 222.00 | 0.7601 times | Tue 01 July 2025 | 124.00 (-27.49%) | 182.00 | 78.00 - 182.00 | 1.2439 times | Mon 30 June 2025 | 171.00 (36.8%) | 178.00 | 75.00 - 178.00 | 1.3293 times | Fri 27 June 2025 | 125.00 (17.92%) | 213.00 | 95.00 - 213.00 | 1.2202 times | Thu 26 June 2025 | 106.00 (-15.2%) | 174.00 | 72.00 - 174.00 | 0.4829 times | Wed 25 June 2025 | 125.00 (-7.41%) | 171.00 | 83.00 - 171.00 | 0.5444 times | Tue 24 June 2025 | 135.00 (20.54%) | 100.00 | 67.00 - 140.00 | 1.8334 times | Mon 23 June 2025 | 112.00 (0%) | 140.00 | 69.00 - 140.00 | 0.4477 times | Fri 20 June 2025 | 112.00 (-34.12%) | 157.00 | 71.00 - 163.00 | 1.1732 times | Wed 18 June 2025 | 170.00 (86.81%) | 171.00 | 99.00 - 181.00 | 2.8111 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 42 and 192
| Weekly Target 1 | 2 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 152 |
| Weekly Target 4 | 232 |
| Weekly Target 5 | 302 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 162.00 (29.6%) | 178.00 | 72.00 - 222.00 | 1.0162 times | Fri 27 June 2025 | 125.00 (11.61%) | 140.00 | 67.00 - 213.00 | 1.0707 times | Fri 20 June 2025 | 112.00 (62.32%) | 157.00 | 71.00 - 181.00 | 1.2553 times | Fri 13 June 2025 | 69.00 (-38.94%) | 171.00 | 54.00 - 171.00 | 0.4802 times | Wed 11 June 2025 | 113.00 (-14.39%) | 150.00 | 78.00 - 188.00 | 0.5929 times | Fri 06 June 2025 | 132.00 (16.81%) | 111.00 | 76.00 - 212.00 | 1.0089 times | Fri 30 May 2025 | 113.00 (-8.13%) | 140.00 | 62.00 - 184.00 | 1.1848 times | Fri 23 May 2025 | 123.00 (-7.52%) | 193.00 | 57.00 - 193.00 | 0.6546 times | Tue 20 May 2025 | 133.00 (9.02%) | 145.00 | 88.00 - 193.00 | 1.8833 times | Fri 16 May 2025 | 122.00 (20.79%) | 162.00 | 69.00 - 202.00 | 0.8532 times | Tue 13 May 2025 | 101.00 (0%) | 162.00 | 81.00 - 162.00 | 0.1414 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 42 and 192
| Monthly Target 1 | 2 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 152 |
| Monthly Target 4 | 232 |
| Monthly Target 5 | 302 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 162.00 (-5.26%) | 182.00 | 72.00 - 222.00 | 0.1837 times | Mon 30 June 2025 | 171.00 (51.33%) | 111.00 | 54.00 - 213.00 | 1.2356 times | Fri 30 May 2025 | 113.00 (-21.53%) | 133.00 | 39.00 - 202.00 | 1.7892 times | Wed 30 April 2025 | 144.00 (15.2%) | 114.00 | 23.00 - 213.00 | 1.045 times | Mon 31 March 2025 | 125.00 (-10.07%) | 163.00 | 42.00 - 202.00 | 1.0364 times | Fri 28 February 2025 | 139.00 (-9.74%) | 68.00 | 58.00 - 213.00 | 1.019 times | Fri 31 January 2025 | 154.00 (-6.1%) | 173.00 | 53.00 - 216.00 | 1.2579 times | Tue 31 December 2024 | 164.00 (33.33%) | 186.00 | 37.00 - 208.00 | 0.5719 times | Tue 26 November 2024 | 123.00 (9.82%) | 177.00 | 66.00 - 213.00 | 0.8553 times | Thu 31 October 2024 | 112.00 (-25.83%) | 167.00 | 68.00 - 253.00 | 1.006 times | Mon 30 September 2024 | 151.00 (-15.64%) | 147.00 | 74.00 - 223.00 | 1.0359 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Unchanged UNCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Total Unchanged UNCT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 27 points
Upper Bollinger band is at 181 and lower is at 77, while middle bands are at 103 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalUnchanged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.61 and TotalUnchanged UNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 139.4 |
| 12 day DMA | 129 |
| 20 day DMA | 128.6 |
| 35 day DMA | 125.86 |
| 50 day DMA | 123.48 |
| 100 day DMA | 117.99 |
| 150 day DMA | 119.51 |
| 200 day DMA | 122.71 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.6 | 126.9 | 132.85 |
| 12 day EMA | 131.74 | 126.24 | 128.28 |
| 20 day EMA | 128.97 | 125.5 | 126.61 |
| 35 day EMA | 125.93 | 123.81 | 124.33 |
| 50 day EMA | 124.34 | 122.8 | 123.12 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.4 | 128.2 | 130.2 |
| 12 day SMA | 129 | 121.25 | 123.5 |
| 20 day SMA | 128.6 | 127.6 | 127.45 |
| 35 day SMA | 125.86 | 124.37 | 123.97 |
| 50 day SMA | 123.48 | 123.02 | 122.62 |
| 100 day SMA | 117.99 | 117.71 | 117.72 |
| 150 day SMA | 119.51 | 119.11 | 119.15 |
| 200 day SMA | 122.71 | 122.67 | 122.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.