SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SSBR are 2323.88 and 2405.05
| Daily Target 1 | 2308.76 |
| Daily Target 2 | 2339 |
| Daily Target 3 | 2389.93 |
| Daily Target 4 | 2420.17 |
| Daily Target 5 | 2471.1 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 2369.24 (-2.7%) | 2435.13 | 2359.69 - 2440.86 | 0 times | Fri 07 March 2025 | 2434.87 (5.59%) | 2437.51 | 2421.97 - 2454.53 | 0 times | Tue 04 March 2025 | 2306.02 (-0.31%) | 2313.13 | 2285.31 - 2319.22 | 0 times | Mon 03 March 2025 | 2313.10 (-0.68%) | 2328.91 | 2307.06 - 2348.81 | 0 times | Fri 28 February 2025 | 2328.90 (-2.55%) | 2389.36 | 2316.54 - 2389.36 | 0 times | Thu 27 February 2025 | 2389.72 (-1.01%) | 2414.15 | 2386.86 - 2430.51 | 0 times | Wed 26 February 2025 | 2414.14 (2.66%) | 2352.16 | 2352.16 - 2432.78 | 0 times | Tue 25 February 2025 | 2351.61 (-0.14%) | 2354.45 | 2328.06 - 2354.45 | 0 times | Mon 24 February 2025 | 2354.90 (-2.84%) | 2423.47 | 2352.92 - 2435.19 | 0 times | Fri 21 February 2025 | 2423.65 (2.31%) | 2369.11 | 2369.11 - 2438.82 | 0 times | Thu 20 February 2025 | 2368.84 (0.18%) | 2364.46 | 2334.47 - 2400.67 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SSBR are 2323.88 and 2405.05
| Weekly Target 1 | 2308.76 |
| Weekly Target 2 | 2339 |
| Weekly Target 3 | 2389.93 |
| Weekly Target 4 | 2420.17 |
| Weekly Target 5 | 2471.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 2369.24 (-2.7%) | 2435.13 | 2359.69 - 2440.86 | 0 times | Fri 07 March 2025 | 2434.87 (4.55%) | 2328.91 | 2285.31 - 2454.53 | 0 times | Fri 28 February 2025 | 2328.90 (-3.91%) | 2423.47 | 2316.54 - 2435.19 | 0 times | Fri 21 February 2025 | 2423.65 (2.5%) | 2379.68 | 2334.47 - 2438.82 | 0 times | Wed 19 February 2025 | 2364.56 (0.66%) | 2358.01 | 2357.62 - 2391.64 | 0 times | Fri 14 February 2025 | 2349.16 (6.44%) | 2207.06 | 2207.06 - 2359.79 | 0 times | Fri 07 February 2025 | 2207.03 (3.1%) | 2140.39 | 2105.93 - 2224.54 | 0 times | Fri 31 January 2025 | 2140.75 (2.56%) | 2086.96 | 2086.96 - 2167.63 | 0 times | Fri 24 January 2025 | 2087.39 (3.01%) | 2046.39 | 2035.16 - 2088.61 | 0 times | Fri 17 January 2025 | 2026.36 (0%) | 2010.31 | 2001.90 - 2031.02 | 0 times | Fri 17 January 2025 | 2026.36 (3.85%) | 1959.07 | 1940.22 - 2031.02 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SSBR are 2327.28 and 2496.5
| Monthly Target 1 | 2200.47 |
| Monthly Target 2 | 2284.86 |
| Monthly Target 3 | 2369.6933333333 |
| Monthly Target 4 | 2454.08 |
| Monthly Target 5 | 2538.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 2369.24 (1.73%) | 2328.91 | 2285.31 - 2454.53 | 0 times | Fri 28 February 2025 | 2328.90 (8.79%) | 2140.39 | 2105.93 - 2438.82 | 0 times | Fri 31 January 2025 | 2140.75 (4.69%) | 2049.98 | 1940.22 - 2167.63 | 0 times | Tue 26 November 2024 | 2044.85 (-4.41%) | 2139.30 | 2032.38 - 2238.25 | 0 times | Thu 31 October 2024 | 2139.30 (-3.52%) | 2216.44 | 2119.50 - 2407.03 | 0 times | Mon 30 September 2024 | 2217.25 (15.99%) | 1899.39 | 1842.50 - 2256.05 | 0 times | Fri 30 August 2024 | 1911.54 (4.05%) | 1860.43 | 1769.80 - 1944.17 | 0 times | Tue 30 July 2024 | 1837.05 (-2.47%) | 1883.13 | 1834.25 - 1962.85 | 0 times | Fri 28 June 2024 | 1883.59 (-0.56%) | 1894.50 | 1877.48 - 1937.72 | 0 times | Fri 31 May 2024 | 1894.20 (1.98%) | 1857.36 | 1856.87 - 2039.54 | 0 times | Tue 30 April 2024 | 1857.38 (4.52%) | 1777.11 | 1729.13 - 1887.64 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SSBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2352.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SSBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2339 and price is deviating by 61 points
Upper Bollinger band is at 2460 and lower is at 2219, while middle bands are at 2279 and 2400
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SSBR stock. Volume based technical analysis of SP SSBR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SSBR
DMA (daily moving average) of S P SSBR
| DMA period | DMA value |
| 5 day DMA | 2350.43 |
| 12 day DMA | 2368.3 |
| 20 day DMA | 2338.72 |
| 35 day DMA | 2239.47 |
| 50 day DMA | 2171.18 |
| 100 day DMA | 2155.17 |
| 150 day DMA | 2064.48 |
| 200 day DMA | 2023.59 |
EMA (exponential moving average) of S P SSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2368.1 | 2367.53 | 2333.87 |
| 12 day EMA | 2352.76 | 2349.76 | 2334.29 |
| 20 day EMA | 2321.54 | 2316.52 | 2304.07 |
| 35 day EMA | 2257.71 | 2251.14 | 2240.32 |
| 50 day EMA | 2181.25 | 2173.58 | 2162.92 |
SMA (simple moving average) of S P SSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2350.43 | 2354.52 | 2350.38 |
| 12 day SMA | 2368.3 | 2367.91 | 2363.33 |
| 20 day SMA | 2338.72 | 2329.72 | 2316.24 |
| 35 day SMA | 2239.47 | 2229.22 | 2217.02 |
| 50 day SMA | 2171.18 | 2165.53 | 2158.42 |
| 100 day SMA | 2155.17 | 2150.15 | 2144.4 |
| 150 day SMA | 2064.48 | 2061.35 | 2057.67 |
| 200 day SMA | 2023.59 | 2020.41 | 2017.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.