Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil UOI are 74.04 and 74.84

Daily Target 173.44
Daily Target 273.84
Daily Target 374.236666666667
Daily Target 474.64
Daily Target 575.04

Daily price and volume Us Oil

Date Closing Open Range Volume
Mon 15 September 2025 74.25 (0.98%) 73.83 73.83 - 74.63 0 times
Fri 12 September 2025 73.53 (0.56%) 74.49 73.27 - 74.49 0 times
Thu 11 September 2025 73.12 (-2.01%) 73.58 72.99 - 73.58 0 times
Wed 10 September 2025 74.62 (1.69%) 74.13 73.80 - 75.04 0 times
Tue 09 September 2025 73.38 (0.64%) 73.62 73.29 - 74.48 0 times
Mon 08 September 2025 72.91 (0.66%) 73.79 72.60 - 73.84 0 times
Fri 05 September 2025 72.43 (-2.5%) 72.82 71.97 - 73.05 0 times
Thu 04 September 2025 74.29 (-0.79%) 74.01 73.48 - 74.54 0 times
Wed 03 September 2025 74.88 (-2.44%) 75.42 74.63 - 75.82 0 times
Tue 02 September 2025 76.75 (2.5%) 75.52 75.52 - 76.93 0 times
Fri 29 August 2025 74.88 (0%) 75.44 74.74 - 75.45 0 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 74.04 and 74.84

Weekly Target 173.44
Weekly Target 273.84
Weekly Target 374.236666666667
Weekly Target 474.64
Weekly Target 575.04

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Mon 15 September 2025 74.25 (0.98%) 73.83 73.83 - 74.63 0 times
Fri 12 September 2025 73.53 (1.52%) 73.79 72.60 - 75.04 0 times
Fri 05 September 2025 72.43 (-3.27%) 75.52 71.97 - 76.93 0 times
Fri 29 August 2025 74.88 (0%) 75.44 74.74 - 75.45 0 times
Fri 29 August 2025 74.88 (0.62%) 74.90 73.89 - 76.13 0 times
Fri 22 August 2025 74.42 (2.78%) 72.59 71.84 - 74.71 0 times
Fri 15 August 2025 72.41 (-1.62%) 74.00 71.58 - 74.22 0 times
Fri 08 August 2025 73.60 (-5.02%) 75.21 72.45 - 76.74 0 times
Fri 01 August 2025 77.49 (3.4%) 76.47 76.23 - 81.13 0 times
Fri 25 July 2025 74.94 (0.03%) 75.62 74.46 - 76.53 0 times
Wed 16 July 2025 74.92 (-2.78%) 77.84 74.03 - 77.84 0 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 70.63 and 75.59

Monthly Target 169.42
Monthly Target 271.84
Monthly Target 374.383333333333
Monthly Target 476.8
Monthly Target 579.34

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Mon 15 September 2025 74.25 (-0.84%) 75.52 71.97 - 76.93 0 times
Fri 29 August 2025 74.88 (-6.06%) 79.72 71.58 - 80.04 0 times
Thu 31 July 2025 79.71 (8.8%) 73.26 73.26 - 81.13 0 times
Mon 30 June 2025 73.26 (9.23%) 67.07 67.07 - 83.68 0 times
Fri 30 May 2025 67.07 (5.44%) 63.61 61.76 - 69.90 0 times
Wed 30 April 2025 63.61 (-17.75%) 77.34 60.70 - 77.99 0 times
Mon 31 March 2025 77.34 (3.24%) 74.91 70.90 - 77.72 0 times
Fri 28 February 2025 74.91 (-3.2%) 77.39 73.44 - 79.81 0 times
Fri 31 January 2025 77.39 (7.85%) 77.82 71.98 - 84.12 0 times
Tue 26 November 2024 71.76 (-0.03%) 71.78 69.56 - 75.55 0 times
Thu 31 October 2024 71.78 (2.75%) 69.86 68.76 - 79.10 0 times

 monthly chart UsOil

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil UOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Oil UOI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 74 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsOil (UOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsOil UOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsOil UOI stock. Volume based technical analysis of UsOil UOI stock is negative.

UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 73.78
12 day DMA 74.16
20 day DMA 74.22
35 day DMA 74.66
50 day DMA 74.99
100 day DMA 72.52
150 day DMA 72.9
200 day DMA 73.33

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8373.6273.67
12 day EMA73.9773.9273.99
20 day EMA74.1574.1474.2
35 day EMA74.574.5274.58
50 day EMA74.7774.7974.84

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7873.5173.29
12 day SMA74.1674.2774.39
20 day SMA74.2274.1774.11
35 day SMA74.6674.6874.75
50 day SMA74.9975.0175
100 day SMA72.5272.4472.37
150 day SMA72.972.9372.96
200 day SMA73.3373.3573.37
Back to top | Use Dark Theme