UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil UOI are 74.65 and 75.66
| Daily Target 1 | 74.39 |
| Daily Target 2 | 74.9 |
| Daily Target 3 | 75.4 |
| Daily Target 4 | 75.91 |
| Daily Target 5 | 76.41 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 75.41 (-0.63%) | 75.89 | 74.89 - 75.90 | 0 times | Wed 02 July 2025 | 75.89 (1.04%) | 75.11 | 73.53 - 76.01 | 0 times | Tue 01 July 2025 | 75.11 (2.53%) | 73.26 | 73.26 - 75.63 | 0 times | Mon 30 June 2025 | 73.26 (-0.58%) | 73.69 | 72.73 - 73.69 | 0 times | Fri 27 June 2025 | 73.69 (0.44%) | 73.37 | 72.96 - 74.32 | 0 times | Thu 26 June 2025 | 73.37 (0.89%) | 72.72 | 72.72 - 74.69 | 0 times | Wed 25 June 2025 | 72.72 (0.48%) | 72.37 | 72.37 - 73.94 | 0 times | Tue 24 June 2025 | 72.37 (-6.05%) | 77.03 | 72.01 - 77.03 | 0 times | Mon 23 June 2025 | 77.03 (-7.19%) | 83.00 | 76.74 - 83.68 | 0 times | Fri 20 June 2025 | 83.00 (0.47%) | 82.61 | 81.88 - 83.33 | 0 times | Wed 18 June 2025 | 82.61 (0.33%) | 82.34 | 80.28 - 83.43 | 0 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil UOI are 74.07 and 77.35
| Weekly Target 1 | 71.44 |
| Weekly Target 2 | 73.42 |
| Weekly Target 3 | 74.716666666667 |
| Weekly Target 4 | 76.7 |
| Weekly Target 5 | 78 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 75.41 (2.33%) | 73.69 | 72.73 - 76.01 | 0 times | Fri 27 June 2025 | 73.69 (-11.22%) | 83.00 | 72.01 - 83.68 | 0 times | Fri 20 June 2025 | 83.00 (3.56%) | 78.94 | 78.94 - 83.43 | 0 times | Fri 13 June 2025 | 80.15 (6.68%) | 71.70 | 71.70 - 81.18 | 0 times | Wed 11 June 2025 | 75.13 (5.37%) | 71.30 | 71.08 - 75.24 | 0 times | Fri 06 June 2025 | 71.30 (6.31%) | 67.07 | 67.07 - 71.52 | 0 times | Fri 30 May 2025 | 67.07 (-1.14%) | 67.84 | 66.06 - 68.96 | 0 times | Fri 23 May 2025 | 67.84 (-0.79%) | 68.49 | 66.45 - 69.30 | 0 times | Tue 20 May 2025 | 68.38 (0.15%) | 68.28 | 67.80 - 69.10 | 0 times | Fri 16 May 2025 | 68.28 (-2.01%) | 67.79 | 66.87 - 69.90 | 0 times | Tue 13 May 2025 | 69.68 (0%) | 67.79 | 67.79 - 69.90 | 0 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil UOI are 74.34 and 77.09
| Monthly Target 1 | 72.14 |
| Monthly Target 2 | 73.78 |
| Monthly Target 3 | 74.893333333333 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 77.64 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 75.41 (2.93%) | 73.26 | 73.26 - 76.01 | 0 times | Mon 30 June 2025 | 73.26 (9.23%) | 67.07 | 67.07 - 83.68 | 0 times | Fri 30 May 2025 | 67.07 (5.44%) | 63.61 | 61.76 - 69.90 | 0 times | Wed 30 April 2025 | 63.61 (-17.75%) | 77.34 | 60.70 - 77.99 | 0 times | Mon 31 March 2025 | 77.34 (3.24%) | 74.91 | 70.90 - 77.72 | 0 times | Fri 28 February 2025 | 74.91 (-3.2%) | 77.39 | 73.44 - 79.81 | 0 times | Fri 31 January 2025 | 77.39 (7.85%) | 77.82 | 71.98 - 84.12 | 0 times | Tue 26 November 2024 | 71.76 (-0.03%) | 71.78 | 69.56 - 75.55 | 0 times | Thu 31 October 2024 | 71.78 (2.75%) | 69.86 | 68.76 - 79.10 | 0 times | Mon 30 September 2024 | 69.86 (-5.95%) | 74.28 | 66.08 - 74.28 | 0 times | Fri 30 August 2024 | 74.28 (-3.88%) | 77.28 | 71.63 - 79.14 | 0 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil UOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Oil UOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsOil (UOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsOil in short term but the sell signal is initial and weak.
UsOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and UsOil UOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsOil UOI stock. Volume based technical analysis of UsOil UOI stock is negative.
UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil UOI
DMA (daily moving average) of Us Oil UOI
| DMA period | DMA value |
| 5 day DMA | 74.67 |
| 12 day DMA | 76.4 |
| 20 day DMA | 75.36 |
| 35 day DMA | 72.26 |
| 50 day DMA | 70.48 |
| 100 day DMA | 71.62 |
| 150 day DMA | 72.87 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Us Oil UOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.08 | 74.91 | 74.42 |
| 12 day EMA | 75.08 | 75.02 | 74.86 |
| 20 day EMA | 74.43 | 74.33 | 74.17 |
| 35 day EMA | 72.89 | 72.74 | 72.55 |
| 50 day EMA | 70.73 | 70.54 | 70.32 |
SMA (simple moving average) of Us Oil UOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.67 | 74.26 | 73.63 |
| 12 day SMA | 76.4 | 76.8 | 76.71 |
| 20 day SMA | 75.36 | 75.05 | 74.76 |
| 35 day SMA | 72.26 | 72.08 | 71.9 |
| 50 day SMA | 70.48 | 70.35 | 70.2 |
| 100 day SMA | 71.62 | 71.62 | 71.64 |
| 150 day SMA | 72.87 | 72.86 | 72.84 |
| 200 day SMA | 72.88 | 72.89 | 72.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.