FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets FrankfurtDax
Strong Daily Stock price targets for FrankfurtDax DAX are 23848.28 and 24029.96
| Daily Target 1 | 23698.54 |
| Daily Target 2 | 23816.33 |
| Daily Target 3 | 23880.216666667 |
| Daily Target 4 | 23998.01 |
| Daily Target 5 | 24061.9 |
Daily price and volume Frankfurt Dax
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 23934.13 (0.61%) | 23884.80 | 23762.42 - 23944.10 | 0 times | Wed 02 July 2025 | 23790.11 (0.49%) | 23789.06 | 23620.42 - 23824.50 | 0 times | Tue 01 July 2025 | 23673.29 (-0.99%) | 23966.95 | 23671.27 - 23978.30 | 0 times | Mon 30 June 2025 | 23909.61 (-0.51%) | 24109.15 | 23854.13 - 24120.82 | 0 times | Fri 27 June 2025 | 24033.22 (1.62%) | 23864.67 | 23784.62 - 24040.55 | 0 times | Thu 26 June 2025 | 23649.30 (0.64%) | 23609.30 | 23521.10 - 23710.58 | 0 times | Wed 25 June 2025 | 23498.33 (0.99%) | 23713.24 | 23466.73 - 23713.24 | 0 times | Mon 23 June 2025 | 23269.01 (-0.35%) | 23242.90 | 23080.29 - 23385.60 | 0 times | Fri 20 June 2025 | 23350.55 (0.14%) | 23197.12 | 23187.48 - 23481.97 | 0 times | Wed 18 June 2025 | 23317.81 (-0.5%) | 23426.97 | 23262.64 - 23502.95 | 0 times | Tue 17 June 2025 | 23434.65 (-0.35%) | 23495.06 | 23315.07 - 23550.99 | 0 times |
Weekly price and charts FrankfurtDax
Strong weekly Stock price targets for FrankfurtDax DAX are 23527.08 and 24027.48
| Weekly Target 1 | 23391.39 |
| Weekly Target 2 | 23662.76 |
| Weekly Target 3 | 23891.79 |
| Weekly Target 4 | 24163.16 |
| Weekly Target 5 | 24392.19 |
Weekly price and volumes for Frankfurt Dax
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 23934.13 (-0.41%) | 24109.15 | 23620.42 - 24120.82 | 0 times | Fri 27 June 2025 | 24033.22 (2.92%) | 23242.90 | 23080.29 - 24040.55 | 0 times | Fri 20 June 2025 | 23350.55 (-0.7%) | 23495.06 | 23187.48 - 23550.99 | 0 times | Fri 13 June 2025 | 23516.23 (-1.81%) | 23996.66 | 23360.16 - 24151.39 | 0 times | Wed 11 June 2025 | 23948.90 (-1.46%) | 24252.26 | 23948.57 - 24289.51 | 0 times | Fri 06 June 2025 | 24304.46 (1.28%) | 23865.38 | 23740.09 - 24479.42 | 0 times | Fri 30 May 2025 | 23997.48 (1.56%) | 24054.16 | 23917.06 - 24325.97 | 0 times | Fri 23 May 2025 | 23629.58 (-1.69%) | 24004.39 | 23274.85 - 24152.24 | 0 times | Tue 20 May 2025 | 24036.11 (1.13%) | 23705.93 | 23676.35 - 24082.48 | 0 times | Fri 16 May 2025 | 23767.43 (0.55%) | 23583.74 | 23338.89 - 23887.14 | 0 times | Tue 13 May 2025 | 23638.56 (0%) | 23583.74 | 23543.05 - 23649.88 | 0 times |
Monthly price and charts FrankfurtDax
Strong monthly Stock price targets for FrankfurtDax DAX are 23598.34 and 23956.22
| Monthly Target 1 | 23486.4 |
| Monthly Target 2 | 23710.27 |
| Monthly Target 3 | 23844.283333333 |
| Monthly Target 4 | 24068.15 |
| Monthly Target 5 | 24202.16 |
Monthly price and volumes Frankfurt Dax
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 23934.13 (0.1%) | 23966.95 | 23620.42 - 23978.30 | 0 times | Mon 30 June 2025 | 23909.61 (-0.37%) | 23865.38 | 23080.29 - 24479.42 | 0 times | Fri 30 May 2025 | 23997.48 (6.67%) | 22818.18 | 22764.51 - 24325.97 | 0 times | Wed 30 April 2025 | 22496.98 (1.5%) | 22343.41 | 18489.91 - 22607.32 | 0 times | Mon 31 March 2025 | 22163.49 (-1.72%) | 22682.95 | 21978.46 - 23476.01 | 0 times | Fri 28 February 2025 | 22551.43 (3.77%) | 21301.53 | 21298.71 - 22935.06 | 0 times | Fri 31 January 2025 | 21732.05 (12.62%) | 19982.66 | 19921.12 - 21800.52 | 0 times | Tue 26 November 2024 | 19295.98 (1.15%) | 19093.99 | 18812.53 - 19563.97 | 0 times | Thu 31 October 2024 | 19077.54 (-1.28%) | 19409.39 | 18911.72 - 19674.68 | 0 times | Mon 30 September 2024 | 19324.93 (2.21%) | 18979.53 | 18208.84 - 19491.93 | 0 times | Fri 30 August 2024 | 18906.92 (2.15%) | 18432.50 | 17024.82 - 18970.71 | 0 times |
Indicator Analysis of FrankfurtDax
Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23755.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Frankfurt Dax DAX is strongly bullish. It has broken a strong resistance of 23674 and is expected to move up further.
Munafa value: 85 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23806 and price is deviating by 326 points
Upper Bollinger band is at 24457 and lower is at 23155, while middle bands are at 23480 and 24132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrankfurtDax (DAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FrankfurtDax stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FrankfurtDax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrankfurtDax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrankfurtDax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrankfurtDax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and FrankfurtDax DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrankfurtDax DAX stock. Volume based technical analysis of FrankfurtDax DAX stock is negative.
FrankfurtDax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frankfurt Dax DAX
DMA (daily moving average) of Frankfurt Dax DAX
| DMA period | DMA value |
| 5 day DMA | 23868.07 |
| 12 day DMA | 23614.69 |
| 20 day DMA | 23805.59 |
| 35 day DMA | 23859.37 |
| 50 day DMA | 23614.21 |
| 100 day DMA | 22863.52 |
| 150 day DMA | 21874.98 |
| 200 day DMA | 21092.62 |
EMA (exponential moving average) of Frankfurt Dax DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23811.98 | 23750.92 | 23731.33 |
| 12 day EMA | 23755.33 | 23722.83 | 23710.6 |
| 20 day EMA | 23734.3 | 23713.27 | 23705.19 |
| 35 day EMA | 23551.49 | 23528.96 | 23513.59 |
| 50 day EMA | 23404.25 | 23382.63 | 23366 |
SMA (simple moving average) of Frankfurt Dax DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23868.07 | 23811.11 | 23752.75 |
| 12 day SMA | 23614.69 | 23601.13 | 23614.36 |
| 20 day SMA | 23805.59 | 23813.47 | 23820.5 |
| 35 day SMA | 23859.37 | 23850.93 | 23846.6 |
| 50 day SMA | 23614.21 | 23561.4 | 23510.67 |
| 100 day SMA | 22863.52 | 22841.45 | 22819.93 |
| 150 day SMA | 21874.98 | 21844.97 | 21816.28 |
| 200 day SMA | 21092.62 | 21061.35 | 21030.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.