TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 1751 and 3109
| Daily Target 1 | 1524.67 |
| Daily Target 2 | 1977.33 |
| Daily Target 3 | 2882.6666666667 |
| Daily Target 4 | 3335.33 |
| Daily Target 5 | 4240.67 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2430.00 (2.1%) | 3304.00 | 2430.00 - 3788.00 | 1 times | Tue 16 September 2025 | 2380.00 (-4.88%) | 2275.00 | 1817.00 - 2490.00 | 1 times | Mon 15 September 2025 | 2502.00 (60.8%) | 2741.00 | 2419.00 - 2964.00 | 1 times | Fri 12 September 2025 | 1556.00 (-61.12%) | 1800.00 | 1501.00 - 1800.00 | 1 times | Thu 11 September 2025 | 4002.00 (82.74%) | 3271.00 | 3271.00 - 4031.00 | 1 times | Wed 10 September 2025 | 2190.00 (2.67%) | 2584.00 | 1950.00 - 2858.00 | 1 times | Tue 09 September 2025 | 2133.00 (-18.15%) | 1902.00 | 1662.00 - 2177.00 | 1 times | Mon 08 September 2025 | 2606.00 (-7.82%) | 2001.00 | 1775.00 - 2606.00 | 1 times | Fri 05 September 2025 | 2827.00 (-11.07%) | 3609.00 | 2206.00 - 3669.00 | 1 times | Thu 04 September 2025 | 3179.00 (39.49%) | 2354.00 | 2322.00 - 3182.00 | 1 times | Wed 03 September 2025 | 2279.00 (35.41%) | 2583.00 | 1867.00 - 2583.00 | 1 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 1138 and 3109
| Weekly Target 1 | 707.33 |
| Weekly Target 2 | 1568.67 |
| Weekly Target 3 | 2678.3333333333 |
| Weekly Target 4 | 3539.67 |
| Weekly Target 5 | 4649.33 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2430.00 (56.17%) | 2741.00 | 1817.00 - 3788.00 | 0.7143 times | Fri 12 September 2025 | 1556.00 (-44.96%) | 2001.00 | 1501.00 - 4031.00 | 1.1905 times | Fri 05 September 2025 | 2827.00 (23.72%) | 936.00 | 936.00 - 3669.00 | 0.9524 times | Fri 29 August 2025 | 2285.00 (0%) | 2589.00 | 1866.00 - 2751.00 | 0.2381 times | Fri 29 August 2025 | 2285.00 (-49.76%) | 1731.00 | 1566.00 - 3260.00 | 1.1905 times | Fri 22 August 2025 | 4548.00 (118.55%) | 2338.00 | 1350.00 - 4624.00 | 1.1905 times | Fri 15 August 2025 | 2081.00 (-20.18%) | 3100.00 | 957.00 - 4035.00 | 1.1905 times | Fri 08 August 2025 | 2607.00 (117.79%) | 2756.00 | 1937.00 - 3411.00 | 0.9524 times | Fri 01 August 2025 | 1197.00 (-54.17%) | 2277.00 | 893.00 - 2812.00 | 1.1905 times | Fri 25 July 2025 | 2612.00 (38.27%) | 3432.00 | 1479.00 - 3810.00 | 1.1905 times | Fri 18 July 2025 | 1889.00 (36.19%) | 2216.00 | 1054.00 - 3794.00 | 0.9751 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 1683 and 4778
| Monthly Target 1 | -629.33 |
| Monthly Target 2 | 900.33 |
| Monthly Target 3 | 2465.6666666667 |
| Monthly Target 4 | 3995.33 |
| Monthly Target 5 | 5560.67 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2430.00 (6.35%) | 936.00 | 936.00 - 4031.00 | 0.6452 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.1291 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 1.0958 times | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 1.0161 times | Fri 30 May 2025 | 1877.00 (-13.78%) | 2769.00 | 737.00 - 4181.00 | 1.1291 times | Wed 30 April 2025 | 2177.00 (6.77%) | 1368.00 | 229.00 - 4783.00 | 1.0636 times | Mon 31 March 2025 | 2039.00 (-39.26%) | 3209.00 | 708.00 - 4278.00 | 0.9933 times | Fri 28 February 2025 | 3357.00 (114.92%) | 512.00 | 512.00 - 3779.00 | 1.0216 times | Fri 31 January 2025 | 1562.00 (-44.69%) | 3662.00 | 785.00 - 4238.00 | 1.1517 times | Tue 31 December 2024 | 2824.00 (37.96%) | 1992.00 | 492.00 - 4242.00 | 0.7544 times | Tue 26 November 2024 | 2047.00 (74.21%) | 3551.00 | 1183.00 - 4040.00 | 1.0216 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2486.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Advancing ADVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2575 and price is deviating by 714 points
Upper Bollinger band is at 4003 and lower is at 1148, while middle bands are at 1862 and 3289
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TotalAdvancing in short term and the sell signal is strong.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalAdvancing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2580.5 and TotalAdvancing ADVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2574 |
| 12 day DMA | 2480.58 |
| 20 day DMA | 2574.75 |
| 35 day DMA | 2471.34 |
| 50 day DMA | 2489.5 |
| 100 day DMA | 2583.5 |
| 150 day DMA | 2505.9 |
| 200 day DMA | 2511.76 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2439.21 | 2443.82 | 2475.73 |
| 12 day EMA | 2486.14 | 2496.34 | 2517.49 |
| 20 day EMA | 2507.19 | 2515.31 | 2529.55 |
| 35 day EMA | 2529.5 | 2535.36 | 2544.51 |
| 50 day EMA | 2537.6 | 2541.99 | 2548.6 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2574 | 2526 | 2476.6 |
| 12 day SMA | 2480.58 | 2468.5 | 2460.58 |
| 20 day SMA | 2574.75 | 2570.25 | 2553.85 |
| 35 day SMA | 2471.34 | 2449.54 | 2436.77 |
| 50 day SMA | 2489.5 | 2506.34 | 2485.28 |
| 100 day SMA | 2583.5 | 2603.38 | 2591.64 |
| 150 day SMA | 2505.9 | 2512.21 | 2520.17 |
| 200 day SMA | 2511.76 | 2512.53 | 2508.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.