TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 2401.5 and 2864.5
| Daily Target 1 | 2286.33 |
| Daily Target 2 | 2516.67 |
| Daily Target 3 | 2749.3333333333 |
| Daily Target 4 | 2979.67 |
| Daily Target 5 | 3212.33 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 2747.00 (9.49%) | 2865.00 | 2519.00 - 2982.00 | 0.908 times | Fri 27 June 2025 | 2509.00 (-33.2%) | 2412.00 | 1810.00 - 3254.00 | 1.0102 times | Thu 26 June 2025 | 3756.00 (143.58%) | 3118.00 | 3118.00 - 3769.00 | 1.0102 times | Wed 25 June 2025 | 1542.00 (-58.97%) | 1766.00 | 1326.00 - 1787.00 | 1.0102 times | Tue 24 June 2025 | 3758.00 (22.57%) | 3401.00 | 3401.00 - 3921.00 | 1.0102 times | Mon 23 June 2025 | 3066.00 (45.17%) | 1993.00 | 1699.00 - 3259.00 | 1.0102 times | Fri 20 June 2025 | 2112.00 (-26.87%) | 3230.00 | 1857.00 - 3230.00 | 1.0102 times | Wed 18 June 2025 | 2888.00 (104.97%) | 2911.00 | 2888.00 - 3680.00 | 1.0102 times | Tue 17 June 2025 | 1409.00 (54.67%) | 1272.00 | 1272.00 - 2169.00 | 1.0102 times | Fri 13 June 2025 | 911.00 (-59.74%) | 993.00 | 858.00 - 1265.00 | 1.0102 times | Thu 12 June 2025 | 2263.00 (9.38%) | 1303.00 | 1303.00 - 2271.00 | 1.0102 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 2401.5 and 2864.5
| Weekly Target 1 | 2286.33 |
| Weekly Target 2 | 2516.67 |
| Weekly Target 3 | 2749.3333333333 |
| Weekly Target 4 | 2979.67 |
| Weekly Target 5 | 3212.33 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 2747.00 (9.49%) | 2865.00 | 2519.00 - 2982.00 | 0.2652 times | Fri 27 June 2025 | 2509.00 (18.8%) | 1993.00 | 1326.00 - 3921.00 | 1.475 times | Fri 20 June 2025 | 2112.00 (131.83%) | 1272.00 | 1272.00 - 3680.00 | 0.885 times | Fri 13 June 2025 | 911.00 (-55.97%) | 2929.00 | 858.00 - 3145.00 | 0.885 times | Wed 11 June 2025 | 2069.00 (-46.63%) | 3010.00 | 2018.00 - 3397.00 | 0.885 times | Fri 06 June 2025 | 3877.00 (106.55%) | 1562.00 | 1515.00 - 4043.00 | 1.475 times | Fri 30 May 2025 | 1877.00 (-7.31%) | 3720.00 | 1110.00 - 4060.00 | 1.18 times | Fri 23 May 2025 | 2025.00 (-13.94%) | 1691.00 | 737.00 - 2974.00 | 1.18 times | Tue 20 May 2025 | 2353.00 (-28.96%) | 1182.00 | 1182.00 - 2705.00 | 0.59 times | Fri 16 May 2025 | 3312.00 (13.58%) | 2883.00 | 1527.00 - 3504.00 | 1.18 times | Tue 13 May 2025 | 2916.00 (17.68%) | 3975.00 | 2883.00 - 4152.00 | 0.59 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 1802.5 and 4987.5
| Monthly Target 1 | -635.67 |
| Monthly Target 2 | 1055.67 |
| Monthly Target 3 | 2549.3333333333 |
| Monthly Target 4 | 4240.67 |
| Monthly Target 5 | 5734.33 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 0.9876 times | Fri 30 May 2025 | 1877.00 (-13.78%) | 2769.00 | 737.00 - 4181.00 | 1.1415 times | Wed 30 April 2025 | 2177.00 (6.77%) | 1368.00 | 229.00 - 4783.00 | 1.0314 times | Mon 31 March 2025 | 2039.00 (-39.26%) | 3209.00 | 708.00 - 4278.00 | 0.9169 times | Fri 28 February 2025 | 3357.00 (114.92%) | 512.00 | 512.00 - 3779.00 | 0.9927 times | Fri 31 January 2025 | 1562.00 (-44.69%) | 3662.00 | 785.00 - 4238.00 | 1.1128 times | Tue 31 December 2024 | 2824.00 (37.96%) | 1992.00 | 492.00 - 4242.00 | 0.6964 times | Tue 26 November 2024 | 2047.00 (74.21%) | 3551.00 | 1183.00 - 4040.00 | 0.943 times | Thu 31 October 2024 | 1175.00 (-56.07%) | 1075.00 | 1010.00 - 5736.00 | 1.1415 times | Mon 30 September 2024 | 2675.00 (-18.27%) | 1505.00 | 841.00 - 4297.00 | 1.0361 times | Fri 30 August 2024 | 3273.00 (7.49%) | 2741.00 | 133.00 - 4407.00 | 1.1003 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2633.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Advancing ADVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2588 and price is deviating by 793 points
Upper Bollinger band is at 4173 and lower is at 1003, while middle bands are at 1795 and 3381
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TotalAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TotalAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalAdvancing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2466.97 and TotalAdvancing ADVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2862.4 |
| 12 day DMA | 2419.17 |
| 20 day DMA | 2587.5 |
| 35 day DMA | 2523.71 |
| 50 day DMA | 2635.32 |
| 100 day DMA | 2464.63 |
| 150 day DMA | 2485.25 |
| 200 day DMA | 2507.16 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2750.26 | 2751.89 | 2873.31 |
| 12 day EMA | 2634.02 | 2613.48 | 2632.47 |
| 20 day EMA | 2591.46 | 2575.1 | 2582.06 |
| 35 day EMA | 2631.13 | 2624.31 | 2631.1 |
| 50 day EMA | 2690.87 | 2688.58 | 2695.91 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2862.4 | 2926.2 | 2846.8 |
| 12 day SMA | 2419.17 | 2362.67 | 2411.83 |
| 20 day SMA | 2587.5 | 2544 | 2574.3 |
| 35 day SMA | 2523.71 | 2559.83 | 2558.94 |
| 50 day SMA | 2635.32 | 2652.08 | 2634.62 |
| 100 day SMA | 2464.63 | 2470.93 | 2481.57 |
| 150 day SMA | 2485.25 | 2485.33 | 2485.82 |
| 200 day SMA | 2507.16 | 2506.17 | 2508.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.