TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 3303.5 and 3947.5
Daily Target 1 | 3105.67 |
Daily Target 2 | 3501.33 |
Daily Target 3 | 3749.6666666667 |
Daily Target 4 | 4145.33 |
Daily Target 5 | 4393.67 |
Daily price and volume Total Advancing
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3897.00 (21.14%) | 3918.00 | 3354.00 - 3998.00 | 1 times | Thu 25 July 2024 | 3217.00 (183.94%) | 2979.00 | 2979.00 - 3945.00 | 1 times | Wed 24 July 2024 | 1133.00 (-62.32%) | 1396.00 | 1130.00 - 2195.00 | 1 times | Tue 23 July 2024 | 3007.00 (-20.68%) | 1544.00 | 1544.00 - 3247.00 | 1 times | Mon 22 July 2024 | 3791.00 (118.5%) | 3260.00 | 2153.00 - 3793.00 | 1 times | Fri 19 July 2024 | 1735.00 (77.04%) | 2371.00 | 1610.00 - 2414.00 | 1 times | Thu 18 July 2024 | 980.00 (-52.73%) | 2512.00 | 935.00 - 3230.00 | 1 times | Wed 17 July 2024 | 2073.00 (-51.47%) | 2356.00 | 1803.00 - 2356.00 | 1 times | Tue 16 July 2024 | 4272.00 (30.8%) | 3767.00 | 3767.00 - 4277.00 | 1 times | Mon 15 July 2024 | 3266.00 (-13.32%) | 2941.00 | 2941.00 - 3627.00 | 1 times | Fri 12 July 2024 | 3768.00 (-11.59%) | 3641.00 | 3638.00 - 4056.00 | 1 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 2513.5 and 5381.5
Weekly Target 1 | 140.33 |
Weekly Target 2 | 2018.67 |
Weekly Target 3 | 3008.3333333333 |
Weekly Target 4 | 4886.67 |
Weekly Target 5 | 5876.33 |
Weekly price and volumes for Total Advancing
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3897.00 (124.61%) | 3260.00 | 1130.00 - 3998.00 | 1.25 times | Fri 19 July 2024 | 1735.00 (-53.95%) | 2941.00 | 935.00 - 4277.00 | 1.25 times | Fri 12 July 2024 | 3768.00 (75.99%) | 3410.00 | 1721.00 - 4337.00 | 1.25 times | Fri 05 July 2024 | 2141.00 (-26.73%) | 2775.00 | 1555.00 - 3519.00 | 0.5 times | Wed 03 July 2024 | 2922.00 (-3.15%) | 2746.00 | 1529.00 - 3519.00 | 0.75 times | Fri 28 June 2024 | 3017.00 (13.55%) | 3126.00 | 1391.00 - 3657.00 | 1.25 times | Fri 21 June 2024 | 2657.00 (22.73%) | 2753.00 | 2066.00 - 2859.00 | 0.75 times | Tue 18 June 2024 | 2165.00 (74.88%) | 1913.00 | 1662.00 - 2856.00 | 0.5 times | Fri 14 June 2024 | 1238.00 (-5.42%) | 1509.00 | 909.00 - 4023.00 | 1.25 times | Fri 07 June 2024 | 1309.00 (-60.07%) | 2576.00 | 1254.00 - 3362.00 | 1.25 times | Fri 31 May 2024 | 3278.00 (-2.32%) | 2923.00 | 828.00 - 3730.00 | 1 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 2416 and 5818
Monthly Target 1 | -345.67 |
Monthly Target 2 | 1775.67 |
Monthly Target 3 | 3056.3333333333 |
Monthly Target 4 | 5177.67 |
Monthly Target 5 | 6458.33 |
Monthly price and volumes Total Advancing
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3897.00 (29.17%) | 2746.00 | 935.00 - 4337.00 | 0.9608 times | Fri 28 June 2024 | 3017.00 (-7.96%) | 2576.00 | 909.00 - 4023.00 | 0.9608 times | Fri 31 May 2024 | 3278.00 (174.54%) | 2833.00 | 798.00 - 3975.00 | 1.0304 times | Tue 30 April 2024 | 1194.00 (-63.7%) | 1989.00 | 596.00 - 4165.00 | 1.0371 times | Thu 28 March 2024 | 3289.00 (1.76%) | 1965.00 | 952.00 - 4077.00 | 0.9593 times | Thu 29 February 2024 | 3232.00 (220.32%) | 3452.00 | 613.00 - 4331.00 | 1.0368 times | Wed 31 January 2024 | 1009.00 (-22.08%) | 2329.00 | 889.00 - 4007.00 | 1.0508 times | Fri 29 December 2023 | 1295.00 (-53.58%) | 2175.00 | 1099.00 - 4362.00 | 0.9724 times | Thu 30 November 2023 | 2790.00 (-17.36%) | 1551.00 | 1268.00 - 4470.00 | 0.9934 times | Tue 31 October 2023 | 3376.00 (40.78%) | 1498.00 | 878.00 - 4211.00 | 0.9982 times | Fri 29 September 2023 | 2398.00 (13.49%) | 3976.00 | 804.00 - 4007.00 | 0.9911 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2851.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Advancing ADVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Total Advancing ADVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3006
Munafa value: 81 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2823 and price is deviating by 954 points
Upper Bollinger band is at 4730 and lower is at 916, while middle bands are at 1870 and 3776
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TotalAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2737.1 and TotalAdvancing ADVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
DMA period | DMA value |
5 day DMA | 3009 |
12 day DMA | 2950.08 |
20 day DMA | 2822.55 |
35 day DMA | 2656.49 |
50 day DMA | 2535.32 |
100 day DMA | 2562.55 |
150 day DMA | 2551.28 |
200 day DMA | 2591.89 |
EMA (exponential moving average) of Total Advancing ADVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3017.58 | 2577.93 | 2258.44 |
12 day EMA | 2851.69 | 2661.7 | 2560.77 |
20 day EMA | 2798.06 | 2682.43 | 2626.18 |
35 day EMA | 2697.75 | 2627.15 | 2592.42 |
50 day EMA | 2597.75 | 2544.74 | 2517.31 |
SMA (simple moving average) of Total Advancing ADVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3009 | 2576.6 | 2129.2 |
12 day SMA | 2950.08 | 2915.83 | 2828.92 |
20 day SMA | 2822.55 | 2778.55 | 2779.6 |
35 day SMA | 2656.49 | 2582.54 | 2548.8 |
50 day SMA | 2535.32 | 2505.86 | 2503.08 |
100 day SMA | 2562.55 | 2556.01 | 2542.07 |
150 day SMA | 2551.28 | 2541.63 | 2539.33 |
200 day SMA | 2591.89 | 2589.46 | 2592.4 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.