TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 1796 and 2872
| Daily Target 1 | 997 |
| Daily Target 2 | 1519 |
| Daily Target 3 | 2073 |
| Daily Target 4 | 2595 |
| Daily Target 5 | 3149 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 2041.00 (-22.19%) | 1570.00 | 1551.00 - 2627.00 | 0.8374 times | Mon 09 December 2024 | 2623.00 (27.21%) | 3576.00 | 2623.00 - 3576.00 | 0.8446 times | Thu 05 December 2024 | 2062.00 (8.3%) | 2202.00 | 1769.00 - 2374.00 | 0.8978 times | Tue 03 December 2024 | 1904.00 (-6.99%) | 1992.00 | 1624.00 - 1992.00 | 1.0439 times | Tue 26 November 2024 | 2047.00 (0%) | 2047.00 | 2047.00 - 2047.00 | 1.0627 times | Tue 26 November 2024 | 2047.00 (-41.83%) | 2047.00 | 2047.00 - 2047.00 | 1.0627 times | Mon 25 November 2024 | 3519.00 (-6.93%) | 3934.00 | 3516.00 - 4040.00 | 1.0627 times | Fri 22 November 2024 | 3781.00 (1.26%) | 3579.00 | 3555.00 - 3931.00 | 1.0627 times | Thu 21 November 2024 | 3734.00 (47.53%) | 2693.00 | 2693.00 - 3912.00 | 1.0627 times | Wed 20 November 2024 | 2531.00 (-8.23%) | 1795.00 | 1684.00 - 2532.00 | 1.0627 times | Tue 19 November 2024 | 2758.00 (6.78%) | 1183.00 | 1183.00 - 2780.00 | 1.0627 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 783.5 and 2808.5
| Weekly Target 1 | 364.33 |
| Weekly Target 2 | 1202.67 |
| Weekly Target 3 | 2389.3333333333 |
| Weekly Target 4 | 3227.67 |
| Weekly Target 5 | 4414.33 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 2041.00 (-1.02%) | 3576.00 | 1551.00 - 3576.00 | 0.4347 times | Thu 05 December 2024 | 2062.00 (0.73%) | 1992.00 | 1624.00 - 2374.00 | 0.5018 times | Tue 26 November 2024 | 2047.00 (0%) | 2047.00 | 2047.00 - 2047.00 | 0.2747 times | Tue 26 November 2024 | 2047.00 (-45.86%) | 3934.00 | 2047.00 - 4040.00 | 0.5493 times | Fri 22 November 2024 | 3781.00 (152.91%) | 2968.00 | 1183.00 - 3931.00 | 1.3733 times | Fri 15 November 2024 | 1495.00 (-45.3%) | 3488.00 | 1234.00 - 3488.00 | 1.3733 times | Fri 08 November 2024 | 2733.00 (1.9%) | 2236.00 | 2187.00 - 3944.00 | 1.3733 times | Fri 01 November 2024 | 2682.00 (27.65%) | 3785.00 | 1085.00 - 3977.00 | 1.3733 times | Fri 25 October 2024 | 2101.00 (-25.92%) | 1863.00 | 1010.00 - 3362.00 | 1.3733 times | Fri 18 October 2024 | 2836.00 (-28.78%) | 1810.00 | 1756.00 - 5736.00 | 1.3733 times | Fri 11 October 2024 | 3982.00 (7.13%) | 1562.00 | 1162.00 - 4036.00 | 1.3733 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 1796 and 3821
| Monthly Target 1 | 364.33 |
| Monthly Target 2 | 1202.67 |
| Monthly Target 3 | 2389.3333333333 |
| Monthly Target 4 | 3227.67 |
| Monthly Target 5 | 4414.33 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 2041.00 (-0.29%) | 1992.00 | 1551.00 - 3576.00 | 0.1754 times | Tue 26 November 2024 | 2047.00 (74.21%) | 3551.00 | 1183.00 - 4040.00 | 0.9771 times | Thu 31 October 2024 | 1175.00 (-56.07%) | 1075.00 | 1010.00 - 5736.00 | 1.1828 times | Mon 30 September 2024 | 2675.00 (-18.27%) | 1505.00 | 841.00 - 4297.00 | 1.0735 times | Fri 30 August 2024 | 3273.00 (7.49%) | 2741.00 | 133.00 - 4407.00 | 1.14 times | Wed 31 July 2024 | 3045.00 (0.93%) | 2746.00 | 935.00 - 4337.00 | 1.1828 times | Fri 28 June 2024 | 3017.00 (-7.96%) | 2576.00 | 909.00 - 4023.00 | 1.0285 times | Fri 31 May 2024 | 3278.00 (174.54%) | 2833.00 | 798.00 - 3975.00 | 1.103 times | Tue 30 April 2024 | 1194.00 (-63.7%) | 1989.00 | 596.00 - 4165.00 | 1.1102 times | Thu 28 March 2024 | 3289.00 (1.76%) | 1965.00 | 952.00 - 4077.00 | 1.0269 times | Thu 29 February 2024 | 3232.00 (220.32%) | 3452.00 | 613.00 - 4331.00 | 1.1099 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2417.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Advancing ADVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2510 and price is deviating by 726 points
Upper Bollinger band is at 3960 and lower is at 1060, while middle bands are at 1785 and 3235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TotalAdvancing in short term and the sell signal is strong.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2652.99 and TotalAdvancing ADVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2135.4 |
| 12 day DMA | 2635.83 |
| 20 day DMA | 2509.7 |
| 35 day DMA | 2504.14 |
| 50 day DMA | 2514.78 |
| 100 day DMA | 2545.3 |
| 150 day DMA | 2553.44 |
| 200 day DMA | 2565.62 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2268.99 | 2382.97 | 2262.97 |
| 12 day EMA | 2417.51 | 2485.94 | 2461.03 |
| 20 day EMA | 2467.4 | 2512.26 | 2500.61 |
| 35 day EMA | 2495.51 | 2522.27 | 2516.34 |
| 50 day EMA | 2484.32 | 2502.41 | 2497.49 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2135.4 | 2136.6 | 2315.8 |
| 12 day SMA | 2635.83 | 2590.33 | 2512.58 |
| 20 day SMA | 2509.7 | 2604.15 | 2605.9 |
| 35 day SMA | 2504.14 | 2518.77 | 2528.34 |
| 50 day SMA | 2514.78 | 2531.02 | 2523.92 |
| 100 day SMA | 2545.3 | 2545.62 | 2562.11 |
| 150 day SMA | 2553.44 | 2556.76 | 2562.03 |
| 200 day SMA | 2565.62 | 2565.23 | 2568.53 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.