Login or Join

TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing ADVT are 1870.5 and 2513.5

Daily Target 11411
Daily Target 21687
Daily Target 32054
Daily Target 42330
Daily Target 52697

Daily price and volume Total Advancing

Date Closing Open Range Volume
Wed 28 February 2024 1963.00 (-40.21%) 1778.00 1778.00 - 2421.00 1 times
Tue 27 February 2024 3283.00 (23.51%) 3460.00 3179.00 - 3481.00 1 times
Mon 26 February 2024 2658.00 (-6.97%) 2635.00 2468.00 - 3329.00 1 times
Fri 23 February 2024 2857.00 (4.04%) 2186.00 2186.00 - 3242.00 1 times
Thu 22 February 2024 2746.00 (29.22%) 2880.00 2441.00 - 2929.00 1 times
Wed 21 February 2024 2125.00 (26.49%) 2066.00 1734.00 - 2125.00 1 times
Tue 20 February 2024 1680.00 (-11.35%) 1507.00 1507.00 - 1990.00 1 times
Fri 16 February 2024 1895.00 (-52.16%) 1387.00 1385.00 - 2616.00 1 times
Thu 15 February 2024 3961.00 (-5.96%) 3627.00 3352.00 - 3985.00 1 times
Wed 14 February 2024 4212.00 (524%) 4075.00 3717.00 - 4331.00 1 times
Tue 13 February 2024 675.00 (-82.18%) 613.00 613.00 - 820.00 0.6123 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing ADVT are 1019 and 2722

Weekly Target 1704.33
Weekly Target 21333.67
Weekly Target 32407.3333333333
Weekly Target 43036.67
Weekly Target 54110.33

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Wed 28 February 2024 1963.00 (-31.29%) 2635.00 1778.00 - 3481.00 0.7416 times
Fri 23 February 2024 2857.00 (50.77%) 1507.00 1507.00 - 3242.00 0.9887 times
Fri 16 February 2024 1895.00 (-48.73%) 3670.00 613.00 - 4331.00 1.1401 times
Fri 09 February 2024 3696.00 (103.86%) 950.00 798.00 - 3781.00 1.2285 times
Fri 02 February 2024 1813.00 (-34.19%) 1813.00 918.00 - 3655.00 1.2359 times
Fri 26 January 2024 2755.00 (-16.21%) 3689.00 1971.00 - 4007.00 1.2359 times
Fri 19 January 2024 3288.00 (38.33%) 1087.00 893.00 - 3294.00 0.9887 times
Fri 12 January 2024 2377.00 (0%) 3865.00 2282.00 - 3865.00 0.2472 times
Fri 12 January 2024 2377.00 (-1%) 2064.00 889.00 - 3865.00 1.2359 times
Fri 05 January 2024 2401.00 (85.41%) 2329.00 958.00 - 3289.00 0.9573 times
Fri 29 December 2023 1295.00 (0%) 2188.00 1116.00 - 2188.00 0.1882 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing ADVT are -571 and 3147

Monthly Target 1-1415.67
Monthly Target 2273.67
Monthly Target 32302.3333333333
Monthly Target 43991.67
Monthly Target 56020.33

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Wed 28 February 2024 1963.00 (94.55%) 3452.00 613.00 - 4331.00 0.8785 times
Wed 31 January 2024 1009.00 (-22.08%) 2329.00 889.00 - 4007.00 1.0341 times
Fri 29 December 2023 1295.00 (-53.58%) 2175.00 1099.00 - 4362.00 0.9569 times
Thu 30 November 2023 2790.00 (-17.36%) 1551.00 1268.00 - 4470.00 0.9775 times
Tue 31 October 2023 3376.00 (40.78%) 1498.00 878.00 - 4211.00 0.9823 times
Fri 29 September 2023 2398.00 (13.49%) 3976.00 804.00 - 4007.00 0.9753 times
Thu 31 August 2023 2113.00 (-39%) 1776.00 942.00 - 4062.00 1.1268 times
Mon 31 July 2023 3464.00 (11.13%) 3087.00 488.00 - 4209.00 0.9455 times
Fri 30 June 2023 3117.00 (54.61%) 2194.00 768.00 - 4314.00 1.0401 times
Wed 31 May 2023 2016.00 (-43.51%) 2387.00 840.00 - 4273.00 1.083 times
Fri 28 April 2023 3569.00 (-12.46%) 2815.00 871.00 - 3835.00 0.8829 times

 monthly chart TotalAdvancing

Indicator Analysis of TotalAdvancing

Tomorrow's movement Prediction of Total Advancing ADVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2619.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Advancing ADVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Advancing ADVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Total Advancing ADVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2182

Munafa value: 40 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2617 and price is deviating by 1026 points

Upper Bollinger band is at 4668 and lower is at 566, while middle bands are at 1592 and 3643

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalAdvancing (ADVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TotalAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TotalAdvancing in short term and the sell signal is strong.

TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalAdvancing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2738 and TotalAdvancing ADVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.

TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advancing ADVT

DMA (daily moving average) of Total Advancing ADVT

DMA period DMA value
5 day DMA 2701.4
12 day DMA 2653.58
20 day DMA 2616.95
35 day DMA 2578.06
50 day DMA 2567.16
100 day DMA 2611.52
150 day DMA 2510.07
200 day DMA 2561.29

EMA (exponential moving average) of Total Advancing ADVT

EMA period EMA current EMA prev EMA prev2
5 day EMA2550.22843.752624.16
12 day EMA2619.542738.872639.97
20 day EMA2632.442702.882641.84
35 day EMA2619.352657.992621.19
50 day EMA2606.942633.212606.7

SMA (simple moving average) of Total Advancing ADVT

SMA period SMA current SMA prev SMA prev2
5 day SMA2701.42733.82413.2
12 day SMA2653.5827982806
20 day SMA2616.952610.952628.2
35 day SMA2578.0625662576.34
50 day SMA2567.162576.762548.2
100 day SMA2611.522615.852608.95
150 day SMA2510.072520.082523.62
200 day SMA2561.292562.832561.35
Back to top | Use Dark Theme