Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing ADVT are 3303.5 and 3947.5

Daily Target 13105.67
Daily Target 23501.33
Daily Target 33749.6666666667
Daily Target 44145.33
Daily Target 54393.67

Daily price and volume Total Advancing

Date Closing Open Range Volume
Fri 26 July 2024 3897.00 (21.14%) 3918.00 3354.00 - 3998.00 1 times
Thu 25 July 2024 3217.00 (183.94%) 2979.00 2979.00 - 3945.00 1 times
Wed 24 July 2024 1133.00 (-62.32%) 1396.00 1130.00 - 2195.00 1 times
Tue 23 July 2024 3007.00 (-20.68%) 1544.00 1544.00 - 3247.00 1 times
Mon 22 July 2024 3791.00 (118.5%) 3260.00 2153.00 - 3793.00 1 times
Fri 19 July 2024 1735.00 (77.04%) 2371.00 1610.00 - 2414.00 1 times
Thu 18 July 2024 980.00 (-52.73%) 2512.00 935.00 - 3230.00 1 times
Wed 17 July 2024 2073.00 (-51.47%) 2356.00 1803.00 - 2356.00 1 times
Tue 16 July 2024 4272.00 (30.8%) 3767.00 3767.00 - 4277.00 1 times
Mon 15 July 2024 3266.00 (-13.32%) 2941.00 2941.00 - 3627.00 1 times
Fri 12 July 2024 3768.00 (-11.59%) 3641.00 3638.00 - 4056.00 1 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing ADVT are 2513.5 and 5381.5

Weekly Target 1140.33
Weekly Target 22018.67
Weekly Target 33008.3333333333
Weekly Target 44886.67
Weekly Target 55876.33

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Fri 26 July 2024 3897.00 (124.61%) 3260.00 1130.00 - 3998.00 1.25 times
Fri 19 July 2024 1735.00 (-53.95%) 2941.00 935.00 - 4277.00 1.25 times
Fri 12 July 2024 3768.00 (75.99%) 3410.00 1721.00 - 4337.00 1.25 times
Fri 05 July 2024 2141.00 (-26.73%) 2775.00 1555.00 - 3519.00 0.5 times
Wed 03 July 2024 2922.00 (-3.15%) 2746.00 1529.00 - 3519.00 0.75 times
Fri 28 June 2024 3017.00 (13.55%) 3126.00 1391.00 - 3657.00 1.25 times
Fri 21 June 2024 2657.00 (22.73%) 2753.00 2066.00 - 2859.00 0.75 times
Tue 18 June 2024 2165.00 (74.88%) 1913.00 1662.00 - 2856.00 0.5 times
Fri 14 June 2024 1238.00 (-5.42%) 1509.00 909.00 - 4023.00 1.25 times
Fri 07 June 2024 1309.00 (-60.07%) 2576.00 1254.00 - 3362.00 1.25 times
Fri 31 May 2024 3278.00 (-2.32%) 2923.00 828.00 - 3730.00 1 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing ADVT are 2416 and 5818

Monthly Target 1-345.67
Monthly Target 21775.67
Monthly Target 33056.3333333333
Monthly Target 45177.67
Monthly Target 56458.33

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 26 July 2024 3897.00 (29.17%) 2746.00 935.00 - 4337.00 0.9608 times
Fri 28 June 2024 3017.00 (-7.96%) 2576.00 909.00 - 4023.00 0.9608 times
Fri 31 May 2024 3278.00 (174.54%) 2833.00 798.00 - 3975.00 1.0304 times
Tue 30 April 2024 1194.00 (-63.7%) 1989.00 596.00 - 4165.00 1.0371 times
Thu 28 March 2024 3289.00 (1.76%) 1965.00 952.00 - 4077.00 0.9593 times
Thu 29 February 2024 3232.00 (220.32%) 3452.00 613.00 - 4331.00 1.0368 times
Wed 31 January 2024 1009.00 (-22.08%) 2329.00 889.00 - 4007.00 1.0508 times
Fri 29 December 2023 1295.00 (-53.58%) 2175.00 1099.00 - 4362.00 0.9724 times
Thu 30 November 2023 2790.00 (-17.36%) 1551.00 1268.00 - 4470.00 0.9934 times
Tue 31 October 2023 3376.00 (40.78%) 1498.00 878.00 - 4211.00 0.9982 times
Fri 29 September 2023 2398.00 (13.49%) 3976.00 804.00 - 4007.00 0.9911 times

 monthly chart TotalAdvancing

Indicator Analysis of TotalAdvancing

Tomorrow's movement Prediction of Total Advancing ADVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2851.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Advancing ADVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Advancing ADVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Total Advancing ADVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3006

Munafa value: 81 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2823 and price is deviating by 954 points

Upper Bollinger band is at 4730 and lower is at 916, while middle bands are at 1870 and 3776

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TotalAdvancing (ADVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TotalAdvancing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TotalAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2737.1 and TotalAdvancing ADVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.

TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advancing ADVT

DMA (daily moving average) of Total Advancing ADVT

DMA period DMA value
5 day DMA 3009
12 day DMA 2950.08
20 day DMA 2822.55
35 day DMA 2656.49
50 day DMA 2535.32
100 day DMA 2562.55
150 day DMA 2551.28
200 day DMA 2591.89

EMA (exponential moving average) of Total Advancing ADVT

EMA period EMA current EMA prev EMA prev2
5 day EMA3017.582577.932258.44
12 day EMA2851.692661.72560.77
20 day EMA2798.062682.432626.18
35 day EMA2697.752627.152592.42
50 day EMA2597.752544.742517.31

SMA (simple moving average) of Total Advancing ADVT

SMA period SMA current SMA prev SMA prev2
5 day SMA30092576.62129.2
12 day SMA2950.082915.832828.92
20 day SMA2822.552778.552779.6
35 day SMA2656.492582.542548.8
50 day SMA2535.322505.862503.08
100 day SMA2562.552556.012542.07
150 day SMA2551.282541.632539.33
200 day SMA2591.892589.462592.4
Back to top | Use Dark Theme