Login or Join

EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DECE are 828 and 1172

Daily Target 1552.33
Daily Target 2759.67
Daily Target 3896.33333333333
Daily Target 41103.67
Daily Target 51240.33

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Fri 23 February 2024 967.00 (75.18%) 749.00 689.00 - 1033.00 0.7204 times
Thu 22 February 2024 552.00 (-64.39%) 495.00 395.00 - 607.00 0.97 times
Wed 21 February 2024 1550.00 (-25.84%) 1196.00 1196.00 - 2097.00 1.0491 times
Tue 20 February 2024 2090.00 (-10.57%) 1399.00 1399.00 - 2091.00 1.0592 times
Fri 16 February 2024 2337.00 (700.34%) 1444.00 1287.00 - 2337.00 1.2664 times
Thu 15 February 2024 292.00 (-2.67%) 356.00 292.00 - 490.00 0.5547 times
Wed 14 February 2024 300.00 (-90.51%) 258.00 258.00 - 366.00 0.7484 times
Tue 13 February 2024 3161.00 (217.37%) 2208.00 2208.00 - 3161.00 2.188 times
Mon 12 February 2024 996.00 (15.14%) 692.00 427.00 - 996.00 0.6658 times
Fri 09 February 2024 865.00 (-38.78%) 1103.00 850.00 - 1361.00 0.7781 times
Thu 08 February 2024 1413.00 (19.85%) 1297.00 1226.00 - 1536.00 1.1968 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DECE are -170 and 1532

Weekly Target 1-549
Weekly Target 2209
Weekly Target 31153
Weekly Target 41911
Weekly Target 52855

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Fri 23 February 2024 967.00 (-58.62%) 1399.00 395.00 - 2097.00 0.8258 times
Fri 16 February 2024 2337.00 (170.17%) 692.00 258.00 - 3161.00 1.179 times
Fri 09 February 2024 865.00 (-56.29%) 1988.00 458.00 - 2750.00 1.1822 times
Fri 02 February 2024 1979.00 (43.09%) 1034.00 344.00 - 2615.00 1.41 times
Fri 26 January 2024 1383.00 (134.41%) 559.00 298.00 - 1842.00 1.0994 times
Fri 19 January 2024 590.00 (-45.07%) 2134.00 589.00 - 3069.00 1.3293 times
Fri 12 January 2024 1074.00 (0%) 247.00 247.00 - 1166.00 0.2021 times
Fri 12 January 2024 1074.00 (-17.64%) 1000.00 247.00 - 2338.00 1.1913 times
Fri 05 January 2024 1304.00 (-45.67%) 1837.00 422.00 - 2622.00 1.2901 times
Fri 29 December 2023 2400.00 (0%) 1037.00 1037.00 - 2400.00 0.2908 times
Fri 29 December 2023 2400.00 (157.23%) 598.00 361.00 - 2400.00 0.6827 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DECE are 612.5 and 3515.5

Monthly Target 1-1441
Monthly Target 2-237
Monthly Target 31462
Monthly Target 42666
Monthly Target 54365

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 23 February 2024 967.00 (-63.02%) 419.00 258.00 - 3161.00 0.7702 times
Wed 31 January 2024 2615.00 (8.96%) 1837.00 247.00 - 3069.00 1.1931 times
Fri 29 December 2023 2400.00 (96.88%) 1048.00 180.00 - 2601.00 0.9031 times
Thu 30 November 2023 1219.00 (48.3%) 819.00 145.00 - 2746.00 0.8338 times
Tue 31 October 2023 822.00 (-60.04%) 1645.00 334.00 - 2946.00 1.2948 times
Fri 29 September 2023 2057.00 (22.95%) 327.00 242.00 - 2905.00 1.0168 times
Thu 31 August 2023 1673.00 (125.78%) 1776.00 181.00 - 2820.00 1.1249 times
Mon 31 July 2023 741.00 (238.36%) 794.00 146.00 - 2849.00 0.7518 times
Fri 30 June 2023 219.00 (-90.16%) 607.00 189.00 - 2450.00 0.9278 times
Wed 31 May 2023 2225.00 (448.03%) 1077.00 314.00 - 2787.00 1.1838 times
Fri 28 April 2023 406.00 (0.5%) 743.00 320.00 - 2541.00 0.8695 times

 monthly chart EtfsDeclining

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DECE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1294.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Declining DECE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etfs Declining DECE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Etfs Declining DECE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1297.5

Munafa value: 55 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1380 and price is deviating by 867 points

Upper Bollinger band is at 3113 and lower is at -352, while middle bands are at 514 and 2247

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsDeclining (DECE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EtfsDeclining in short term and the sell signal is strong.

EtfsDeclining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsDeclining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1667.02 and EtfsDeclining DECE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.

EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DECE

DMA (daily moving average) of Etfs Declining DECE

DMA period DMA value
5 day DMA 1499.2
12 day DMA 1308.5
20 day DMA 1380
35 day DMA 1380.23
50 day DMA 1431.12
100 day DMA 1392.1
150 day DMA 1506.43
200 day DMA 1458.83

EMA (exponential moving average) of Etfs Declining DECE

EMA period EMA current EMA prev EMA prev2
5 day EMA1162.571260.341614.45
12 day EMA1294.141353.61499.29
20 day EMA1331.721370.091456.17
35 day EMA1358.11381.131429.94
50 day EMA1378.321395.11429.5

SMA (simple moving average) of Etfs Declining DECE

SMA period SMA current SMA prev SMA prev2
5 day SMA1499.21364.21313.8
12 day SMA1308.51271.751454.92
20 day SMA13801358.51414.75
35 day SMA1380.231418.261477.4
50 day SMA1431.121416.441426.48
100 day SMA1392.11411.891432.58
150 day SMA1506.431506.861510.38
200 day SMA1458.831467.931468.46
Back to top | Use Dark Theme