Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DECE are 513.5 and 774.5

Daily Target 1296
Daily Target 2470
Daily Target 3557
Daily Target 4731
Daily Target 5818

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Fri 24 October 2025 644.00 (-11.54%) 383.00 383.00 - 644.00 0 times
Fri 24 October 2025 728.00 (-14.55%) 383.00 383.00 - 729.00 1.6104 times
Thu 23 October 2025 852.00 (-17.68%) 786.00 786.00 - 1004.00 0 times
Thu 23 October 2025 1035.00 (-63.74%) 786.00 786.00 - 1035.00 2.051 times
Wed 22 October 2025 2854.00 (-8.17%) 1392.00 1392.00 - 2960.00 0 times
Wed 22 October 2025 3108.00 (60.04%) 1603.00 1603.00 - 3117.00 2.6554 times
Tue 21 October 2025 1942.00 (-8.53%) 1563.00 1563.00 - 1959.00 0 times
Tue 21 October 2025 2123.00 (420.34%) 1563.00 1563.00 - 2135.00 2.3463 times
Mon 20 October 2025 408.00 (-1.21%) 344.00 344.00 - 433.00 0 times
Mon 20 October 2025 413.00 (-76.53%) 344.00 344.00 - 433.00 1.3369 times
Fri 17 October 2025 1760.00 (-0.06%) 1681.00 1677.00 - 2514.00 0 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DECE are 513.5 and 774.5

Weekly Target 1296
Weekly Target 2470
Weekly Target 3557
Weekly Target 4731
Weekly Target 5818

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Fri 24 October 2025 644.00 (-11.54%) 383.00 383.00 - 644.00 0 times
Fri 24 October 2025 728.00 (-29.66%) 786.00 383.00 - 1004.00 0.91 times
Thu 23 October 2025 1035.00 (-66.7%) 1392.00 786.00 - 2960.00 1.159 times
Wed 22 October 2025 3108.00 (46.4%) 1563.00 1563.00 - 3117.00 1.5006 times
Tue 21 October 2025 2123.00 (414.04%) 344.00 344.00 - 2135.00 1.3259 times
Mon 20 October 2025 413.00 (-76.53%) 344.00 344.00 - 433.00 0.7555 times
Fri 17 October 2025 1760.00 (-0.06%) 1681.00 1677.00 - 2514.00 0 times
Fri 17 October 2025 1761.00 (-37.82%) 673.00 673.00 - 2832.00 1.5006 times
Thu 16 October 2025 2832.00 (182.35%) 380.00 375.00 - 2832.00 1.5006 times
Wed 15 October 2025 1003.00 (-49.24%) 2209.00 375.00 - 2570.00 1.3478 times
Tue 14 October 2025 1976.00 (-45.41%) 428.00 395.00 - 2570.00 2.7388 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DECE are -1144.5 and 2132.5

Monthly Target 1-1740.67
Monthly Target 2-548.33
Monthly Target 31536.3333333333
Monthly Target 42728.67
Monthly Target 54813.33

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 24 October 2025 644.00 (-50.12%) 1392.00 344.00 - 3621.00 1.02 times
Tue 30 September 2025 1291.00 (-58.54%) 2186.00 269.00 - 3757.00 1.127 times
Fri 29 August 2025 3114.00 (0.94%) 1447.00 208.00 - 3565.00 1.0866 times
Thu 31 July 2025 3085.00 (382.03%) 1661.00 408.00 - 3644.00 1.0807 times
Mon 30 June 2025 640.00 (-63.39%) 1729.00 415.00 - 3527.00 0.8812 times
Fri 30 May 2025 1748.00 (-5.46%) 733.00 325.00 - 3496.00 1.1089 times
Wed 30 April 2025 1849.00 (23.02%) 1827.00 254.00 - 3494.00 1.0108 times
Mon 31 March 2025 1503.00 (91.22%) 639.00 382.00 - 3282.00 1.0357 times
Fri 28 February 2025 786.00 (-74.72%) 2117.00 324.00 - 3295.00 0.7863 times
Fri 31 January 2025 3109.00 (33.61%) 444.00 179.00 - 3352.00 0.8628 times
Tue 31 December 2024 2327.00 (14.74%) 986.00 318.00 - 3532.00 0.6914 times

 monthly chart EtfsDeclining

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DECE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1426.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Declining DECE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1665 and price is deviating by 977 points

Upper Bollinger band is at 3619 and lower is at -289, while middle bands are at 688 and 2642

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfsDeclining (DECE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EtfsDeclining in short term and the sell signal is strong.

EtfsDeclining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsDeclining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1708.15 and EtfsDeclining DECE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.

EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DECE

DMA (daily moving average) of Etfs Declining DECE

DMA period DMA value
5 day DMA 1222.6
12 day DMA 1469
20 day DMA 1664.55
35 day DMA 1805.23
50 day DMA 1826.24
100 day DMA 1867.83
150 day DMA 1797.37
200 day DMA 1797.45

EMA (exponential moving average) of Etfs Declining DECE

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.441283.631561.4
12 day EMA1426.881569.171722.05
20 day EMA1577.781676.031775.78
35 day EMA1691.421753.091813.44
50 day EMA1766.321812.111856.34

SMA (simple moving average) of Etfs Declining DECE

SMA period SMA current SMA prev SMA prev2
5 day SMA1222.61715.41958.2
12 day SMA14691651.331826.67
20 day SMA1664.551813.151827.05
35 day SMA1805.231858.091902.31
50 day SMA1826.241836.721846.64
100 day SMA1867.831870.951885.19
150 day SMA1797.371798.631799.7
200 day SMA1797.451796.961799.7
Back to top | Use Dark Theme