Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DECE are 242 and 303

Daily Target 1192
Daily Target 2231
Daily Target 3253
Daily Target 4292
Daily Target 5314

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Fri 26 July 2024 270.00 (-85.33%) 214.00 214.00 - 275.00 0.5937 times
Thu 25 July 2024 1840.00 (-40.3%) 1019.00 653.00 - 1841.00 1.2625 times
Wed 24 July 2024 3082.00 (39.65%) 1722.00 1722.00 - 3082.00 1.4912 times
Tue 23 July 2024 2207.00 (269.06%) 1366.00 1246.00 - 2207.00 0.8978 times
Mon 22 July 2024 598.00 (-79.81%) 413.00 413.00 - 781.00 0.6269 times
Fri 19 July 2024 2962.00 (-4.64%) 1411.00 1411.00 - 2967.00 1.1188 times
Thu 18 July 2024 3106.00 (26.67%) 831.00 771.00 - 3108.00 1.4589 times
Wed 17 July 2024 2452.00 (511.47%) 1808.00 1808.00 - 2453.00 1.2813 times
Tue 16 July 2024 401.00 (-75.28%) 608.00 400.00 - 746.00 0.3609 times
Mon 15 July 2024 1622.00 (370.14%) 1046.00 1046.00 - 1625.00 0.9079 times
Fri 12 July 2024 345.00 (-66.18%) 414.00 279.00 - 414.00 0.5615 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DECE are -1192 and 1676

Weekly Target 1-1679.33
Weekly Target 2-704.67
Weekly Target 31188.6666666667
Weekly Target 42163.33
Weekly Target 54056.67

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Fri 26 July 2024 270.00 (-90.88%) 413.00 214.00 - 3082.00 1.5672 times
Fri 19 July 2024 2962.00 (758.55%) 1046.00 400.00 - 3108.00 1.6494 times
Fri 12 July 2024 345.00 (-63.84%) 833.00 279.00 - 1970.00 1.0413 times
Fri 05 July 2024 954.00 (81.71%) 496.00 343.00 - 1190.00 0.3167 times
Wed 03 July 2024 525.00 (-72.27%) 662.00 343.00 - 1923.00 0.5647 times
Fri 28 June 2024 1893.00 (-1.3%) 775.00 354.00 - 2323.00 1.2133 times
Fri 21 June 2024 1918.00 (212.38%) 595.00 557.00 - 2138.00 0.6942 times
Tue 18 June 2024 614.00 (-73.5%) 1564.00 557.00 - 1892.00 0.3433 times
Fri 14 June 2024 2317.00 (-18.64%) 1580.00 184.00 - 2317.00 1.2579 times
Fri 07 June 2024 2848.00 (280.75%) 756.00 418.00 - 2851.00 1.3519 times
Fri 31 May 2024 748.00 (85.61%) 679.00 395.00 - 3108.00 1.1064 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DECE are -1205 and 1689

Monthly Target 1-1696.67
Monthly Target 2-713.33
Monthly Target 31197.3333333333
Monthly Target 42180.67
Monthly Target 54091.33

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 26 July 2024 270.00 (-85.74%) 662.00 214.00 - 3108.00 0.8487 times
Fri 28 June 2024 1893.00 (153.07%) 756.00 184.00 - 2851.00 0.8027 times
Fri 31 May 2024 748.00 (-76.05%) 1207.00 217.00 - 3108.00 0.8051 times
Tue 30 April 2024 3123.00 (176.13%) 1315.00 244.00 - 3124.00 1.236 times
Thu 28 March 2024 1131.00 (133.68%) 965.00 236.00 - 2885.00 1.0113 times
Thu 29 February 2024 484.00 (-81.49%) 419.00 258.00 - 3161.00 1.0206 times
Wed 31 January 2024 2615.00 (8.96%) 1837.00 247.00 - 3069.00 1.2075 times
Fri 29 December 2023 2400.00 (96.88%) 1048.00 180.00 - 2601.00 0.914 times
Thu 30 November 2023 1219.00 (48.3%) 819.00 145.00 - 2746.00 0.8438 times
Tue 31 October 2023 822.00 (-60.04%) 1645.00 334.00 - 2946.00 1.3104 times
Fri 29 September 2023 2057.00 (22.95%) 327.00 242.00 - 2905.00 1.0291 times

 monthly chart EtfsDeclining

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DECE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1631.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Declining DECE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etfs Declining DECE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1681

Munafa value: 50 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1416 and price is deviating by 957 points

Upper Bollinger band is at 3330 and lower is at -498, while middle bands are at 459 and 2373

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfsDeclining (DECE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EtfsDeclining in short term but the sell signal is initial and weak.

EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2204 and EtfsDeclining DECE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.

EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DECE

DMA (daily moving average) of Etfs Declining DECE

DMA period DMA value
5 day DMA 1599.4
12 day DMA 1658.75
20 day DMA 1415.5
35 day DMA 1440.26
50 day DMA 1524.16
100 day DMA 1510.02
150 day DMA 1489.53
200 day DMA 1443.5

EMA (exponential moving average) of Etfs Declining DECE

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.082137.532286.27
12 day EMA1631.111878.51885.5
20 day EMA1576.211713.641700.34
35 day EMA1526.461600.431586.33
50 day EMA15051555.391543.78

SMA (simple moving average) of Etfs Declining DECE

SMA period SMA current SMA prev SMA prev2
5 day SMA1599.42137.82391
12 day SMA1658.751670.581681.42
20 day SMA1415.51496.651460
35 day SMA1440.261513.911506.8
50 day SMA1524.161566.841536.36
100 day SMA1510.021510.861515.57
150 day SMA1489.5314991491.26
200 day SMA1443.51450.31444.67
Back to top | Use Dark Theme