Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DECE are 619 and 1179

Daily Target 1520.67
Daily Target 2717.33
Daily Target 31080.6666666667
Daily Target 41277.33
Daily Target 51640.67

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Wed 01 October 2025 914.00 (-29.2%) 1392.00 884.00 - 1444.00 0.8561 times
Tue 30 September 2025 1291.00 (34.2%) 1331.00 1290.00 - 2253.00 1.0002 times
Mon 29 September 2025 962.00 (7.25%) 549.00 549.00 - 1113.00 0.5511 times
Fri 26 September 2025 897.00 (-76.12%) 970.00 859.00 - 1202.00 0.8629 times
Thu 25 September 2025 3757.00 (11.52%) 2715.00 2715.00 - 3757.00 1.2468 times
Wed 24 September 2025 3369.00 (26.13%) 1496.00 1496.00 - 3370.00 1.238 times
Tue 23 September 2025 2671.00 (79.62%) 804.00 804.00 - 2677.00 1.0754 times
Mon 22 September 2025 1487.00 (-29.99%) 1846.00 1422.00 - 2296.00 1.0599 times
Fri 19 September 2025 2124.00 (56.75%) 1229.00 1229.00 - 2315.00 1.0116 times
Thu 18 September 2025 1355.00 (-45.67%) 991.00 991.00 - 1357.00 1.098 times
Wed 17 September 2025 2494.00 (9.58%) 959.00 925.00 - 2503.00 1.2468 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DECE are 731.5 and 2435.5

Weekly Target 1-465.33
Weekly Target 2224.33
Weekly Target 31238.6666666667
Weekly Target 41928.33
Weekly Target 52942.67

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Wed 01 October 2025 914.00 (1.9%) 549.00 549.00 - 2253.00 0.6237 times
Fri 26 September 2025 897.00 (-57.77%) 1846.00 804.00 - 3757.00 1.4206 times
Fri 19 September 2025 2124.00 (-28.19%) 526.00 526.00 - 2503.00 1.3411 times
Fri 12 September 2025 2958.00 (103.16%) 706.00 388.00 - 2964.00 1.059 times
Fri 05 September 2025 1456.00 (-53.24%) 2186.00 269.00 - 3564.00 0.92 times
Fri 29 August 2025 3114.00 (0%) 1600.00 1600.00 - 3116.00 0.2886 times
Fri 29 August 2025 3114.00 (1315.45%) 2021.00 861.00 - 3565.00 1.0567 times
Fri 22 August 2025 220.00 (-91.73%) 1348.00 208.00 - 3376.00 1.1897 times
Fri 15 August 2025 2661.00 (90.34%) 976.00 332.00 - 3162.00 1.1621 times
Fri 08 August 2025 1398.00 (-54.24%) 904.00 356.00 - 2412.00 0.9385 times
Fri 01 August 2025 3055.00 (145.18%) 1338.00 704.00 - 3351.00 1.4563 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DECE are 619 and 1179

Monthly Target 1520.67
Monthly Target 2717.33
Monthly Target 31080.6666666667
Monthly Target 41277.33
Monthly Target 51640.67

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Wed 01 October 2025 914.00 (-29.2%) 1392.00 884.00 - 1444.00 0.0538 times
Tue 30 September 2025 1291.00 (-58.54%) 2186.00 269.00 - 3757.00 1.2482 times
Fri 29 August 2025 3114.00 (0.94%) 1447.00 208.00 - 3565.00 1.2036 times
Thu 31 July 2025 3085.00 (382.03%) 1661.00 408.00 - 3644.00 1.197 times
Mon 30 June 2025 640.00 (-63.39%) 1729.00 415.00 - 3527.00 0.976 times
Fri 30 May 2025 1748.00 (-5.46%) 733.00 325.00 - 3496.00 1.2282 times
Wed 30 April 2025 1849.00 (23.02%) 1827.00 254.00 - 3494.00 1.1195 times
Mon 31 March 2025 1503.00 (91.22%) 639.00 382.00 - 3282.00 1.1471 times
Fri 28 February 2025 786.00 (-74.72%) 2117.00 324.00 - 3295.00 0.8709 times
Fri 31 January 2025 3109.00 (33.61%) 444.00 179.00 - 3352.00 0.9556 times
Tue 31 December 2024 2327.00 (14.74%) 986.00 318.00 - 3532.00 0.7658 times

 monthly chart EtfsDeclining

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DECE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1725.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Declining DECE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1739 and price is deviating by 915 points

Upper Bollinger band is at 3567 and lower is at -89, while middle bands are at 825 and 2653

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsDeclining (DECE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EtfsDeclining in short term and the sell signal is strong.

EtfsDeclining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2031.8 and EtfsDeclining DECE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.

EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DECE

DMA (daily moving average) of Etfs Declining DECE

DMA period DMA value
5 day DMA 1564.2
12 day DMA 1966.42
20 day DMA 1738.7
35 day DMA 1971.54
50 day DMA 1998.7
100 day DMA 1810.85
150 day DMA 1824.97
200 day DMA 1806.91

EMA (exponential moving average) of Etfs Declining DECE

EMA period EMA current EMA prev EMA prev2
5 day EMA1399.531642.261817.87
12 day EMA1724.931872.321977.98
20 day EMA1815.141909.961975.09
35 day EMA1852.811908.081944.41
50 day EMA1884.81924.411950.25

SMA (simple moving average) of Etfs Declining DECE

SMA period SMA current SMA prev SMA prev2
5 day SMA1564.22055.22331.2
12 day SMA1966.421974.922113.83
20 day SMA1738.71759.51873.15
35 day SMA1971.541962.311941.71
50 day SMA1998.72002.182003.1
100 day SMA1810.851817.961819.39
150 day SMA1824.971834.741845.87
200 day SMA1806.911807.71816.17
Back to top | Use Dark Theme