Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarchartTsx BGMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarchartTsx BGMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BGMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong Daily Stock price targets for BarchartTsx BGMC are 100.08 and 100.26

Daily Target 199.93
Daily Target 2100.05
Daily Target 3100.11333333333
Daily Target 4100.23
Daily Target 5100.29

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Thu 03 July 2025 100.16 (-0.78%) 100.00 100.00 - 100.18 0 times
Wed 02 July 2025 100.95 (0.17%) 100.00 100.00 - 101.11 0 times
Mon 30 June 2025 100.78 (1.11%) 100.99 100.78 - 100.99 0 times
Fri 27 June 2025 99.67 (-0.22%) 100.00 99.46 - 100.00 0 times
Thu 26 June 2025 99.89 (-0.27%) 100.00 99.81 - 100.00 0 times
Wed 25 June 2025 100.16 (-0.29%) 100.00 100.00 - 100.17 0 times
Tue 24 June 2025 100.45 (-0.39%) 100.47 100.45 - 100.48 0 times
Mon 23 June 2025 100.84 (0.3%) 101.08 100.84 - 101.08 0 times
Fri 20 June 2025 100.54 (0.9%) 100.00 100.00 - 100.68 0 times
Wed 18 June 2025 99.64 (-1.18%) 99.57 99.57 - 99.64 0 times
Tue 17 June 2025 100.83 (0.53%) 100.00 100.00 - 100.94 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BGMC are 99.53 and 100.64

Weekly Target 199.31
Weekly Target 299.74
Weekly Target 3100.42333333333
Weekly Target 4100.85
Weekly Target 5101.53

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Thu 03 July 2025 100.16 (0.49%) 100.99 100.00 - 101.11 0 times
Fri 27 June 2025 99.67 (-0.87%) 101.08 99.46 - 101.08 0 times
Fri 20 June 2025 100.54 (0.24%) 100.00 99.57 - 100.94 0 times
Fri 13 June 2025 100.30 (-0.44%) 100.00 99.30 - 100.85 0 times
Wed 11 June 2025 100.74 (-0.1%) 100.96 100.00 - 100.96 0 times
Fri 06 June 2025 100.84 (0.9%) 100.88 99.85 - 100.98 0 times
Fri 30 May 2025 99.94 (-1.19%) 100.00 99.77 - 100.30 0 times
Fri 23 May 2025 101.14 (1.76%) 100.00 99.23 - 101.51 0 times
Tue 20 May 2025 99.39 (-0.87%) 100.00 99.23 - 100.00 0 times
Fri 16 May 2025 100.26 (-0.83%) 100.00 100.00 - 101.35 0 times
Tue 13 May 2025 101.10 (0%) 100.00 100.00 - 101.35 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BGMC are 100.08 and 101.19

Monthly Target 199.31
Monthly Target 299.74
Monthly Target 3100.42333333333
Monthly Target 4100.85
Monthly Target 5101.53

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Thu 03 July 2025 100.16 (-0.62%) 100.00 100.00 - 101.11 0 times
Mon 30 June 2025 100.78 (0.84%) 100.88 99.30 - 101.08 0 times
Fri 30 May 2025 99.94 (-0.17%) 100.00 94.83 - 106.37 0 times
Wed 30 April 2025 100.11 (1.36%) 100.00 97.65 - 101.58 0 times
Mon 31 March 2025 98.77 (-2.25%) 98.81 98.34 - 101.62 0 times
Fri 28 February 2025 101.04 (0.44%) 99.71 98.49 - 101.38 0 times
Fri 31 January 2025 100.60 (0.06%) 99.55 99.17 - 101.46 0 times
Tue 31 December 2024 100.54 (0.64%) 100.51 99.37 - 101.04 0 times
Tue 26 November 2024 99.90 (-0.17%) 100.00 99.11 - 100.98 0 times
Thu 31 October 2024 100.07 (-0.02%) 97.83 97.83 - 101.47 0 times
Mon 30 September 2024 100.09 (1.78%) 97.52 97.52 - 101.87 0 times

 monthly chart BarchartTsx

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BGMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Tsx BGMC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 100 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartTsx (BGMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarchartTsx in short term and the buy signal is strong.

BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BGMC stock. Volume based technical analysis of BarchartTsx BGMC stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BGMC

DMA (daily moving average) of Barchart Tsx BGMC

DMA period DMA value
5 day DMA 100.29
12 day DMA 100.35
20 day DMA 100.42
35 day DMA 100.38
50 day DMA 100.16
100 day DMA 100.12
150 day DMA 100.11
200 day DMA 100.12

EMA (exponential moving average) of Barchart Tsx BGMC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.39100.5100.28
12 day EMA100.36100.4100.3
20 day EMA100.36100.38100.32
35 day EMA100.27100.28100.24
50 day EMA100.19100.19100.16

SMA (simple moving average) of Barchart Tsx BGMC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.29100.29100.19
12 day SMA100.35100.3100.29
20 day SMA100.42100.41100.4
35 day SMA100.38100.4100.41
50 day SMA100.16100.17100.14
100 day SMA100.12100.11100.1
150 day SMA100.11100.1100.1
200 day SMA100.12100.13100.12
Back to top | Use Dark Theme