EtfsAdvance ADDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advance ADDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvance
Strong Daily Stock price targets for EtfsAdvance ADDE are -1040.5 and 719.5
Daily Target 1 | -1409 |
Daily Target 2 | -672 |
Daily Target 3 | 351 |
Daily Target 4 | 1088 |
Daily Target 5 | 2111 |
Daily price and volume Etfs Advance
Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 65.00 (-80%) | 1374.00 | -386.00 - 1374.00 | 0 times | Wed 18 December 2024 | 325.00 (-27.94%) | 120.00 | 12.00 - 325.00 | 0 times | Mon 16 December 2024 | 451.00 (-69.93%) | 273.00 | 273.00 - 1118.00 | 0 times | Wed 11 December 2024 | 1500.00 (927.4%) | 1552.00 | 1258.00 - 1743.00 | 0 times | Mon 09 December 2024 | 146.00 (94.67%) | 503.00 | 146.00 - 503.00 | 0 times | Tue 03 December 2024 | 75.00 (0%) | 259.00 | -568.00 - 259.00 | 0 times | Tue 26 November 2024 | -416.00 (0%) | -416.00 | -416.00 - -416.00 | 0 times | Tue 26 November 2024 | -416.00 (0%) | -416.00 | -416.00 - -416.00 | 0 times | Mon 25 November 2024 | 2420.00 (4.67%) | 1706.00 | 1662.00 - 2420.00 | 0 times | Fri 22 November 2024 | 2312.00 (20.54%) | 1054.00 | 1002.00 - 2312.00 | 0 times | Thu 21 November 2024 | 1918.00 (0%) | 651.00 | 651.00 - 1921.00 | 0 times |
Weekly price and charts EtfsAdvance
Strong weekly Stock price targets for EtfsAdvance ADDE are -1040.5 and 719.5
Weekly Target 1 | -1409 |
Weekly Target 2 | -672 |
Weekly Target 3 | 351 |
Weekly Target 4 | 1088 |
Weekly Target 5 | 2111 |
Weekly price and volumes for Etfs Advance
Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 65.00 (-95.67%) | 273.00 | -386.00 - 1374.00 | 0 times | Wed 11 December 2024 | 1500.00 (1900%) | 503.00 | 146.00 - 1743.00 | 0 times | Tue 03 December 2024 | 75.00 (0%) | 259.00 | -568.00 - 259.00 | 0 times | Tue 26 November 2024 | -416.00 (0%) | -416.00 | -416.00 - -416.00 | 0 times | Tue 26 November 2024 | -416.00 (0%) | 1706.00 | -416.00 - 2420.00 | 0 times | Fri 22 November 2024 | 2312.00 (0%) | 579.00 | -1910.00 - 2566.00 | 0 times | Fri 15 November 2024 | -1577.00 (0%) | 622.00 | -2597.00 - 940.00 | 0 times | Fri 08 November 2024 | 976.00 (74.91%) | 595.00 | 38.00 - 3051.00 | 0 times | Fri 01 November 2024 | 558.00 (0%) | 1325.00 | -2596.00 - 1964.00 | 0 times | Fri 25 October 2024 | -1230.00 (0%) | -1074.00 | -2892.00 - 1859.00 | 0 times | Fri 18 October 2024 | 2192.00 (-21.32%) | -420.00 | -1211.00 - 2672.00 | 0 times |
Monthly price and charts EtfsAdvance
Strong monthly Stock price targets for EtfsAdvance ADDE are -1407 and 904
Monthly Target 1 | -1897.67 |
Monthly Target 2 | -916.33 |
Monthly Target 3 | 413.33333333333 |
Monthly Target 4 | 1394.67 |
Monthly Target 5 | 2724.33 |
Monthly price and volumes Etfs Advance
Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 65.00 (0%) | 259.00 | -568.00 - 1743.00 | 0 times | Tue 26 November 2024 | -416.00 (0%) | 1566.00 | -2597.00 - 3051.00 | 0 times | Thu 31 October 2024 | -2592.00 (0%) | -352.00 | -2892.00 - 2790.00 | 0 times | Mon 30 September 2024 | 334.00 (-81.73%) | -1295.00 | -2434.00 - 3014.00 | 0 times | Fri 30 August 2024 | 1828.00 (-30.73%) | 594.00 | -2801.00 - 3217.00 | 0 times | Wed 31 July 2024 | 2639.00 (0%) | 901.00 | -986.00 - 2998.00 | 0 times | Fri 28 June 2024 | -331.00 (0%) | 895.00 | -2311.00 - 2629.00 | 0 times | Fri 31 May 2024 | 1900.00 (0%) | -336.00 | -2833.00 - 2835.00 | 0 times | Tue 30 April 2024 | -2877.00 (0%) | -219.00 | -2878.00 - 2670.00 | 0 times | Thu 28 March 2024 | 1030.00 (-55.95%) | 178.00 | -2430.00 - 2767.00 | 0 times | Thu 29 February 2024 | 2338.00 (0%) | 1227.00 | -2948.00 - 2769.00 | 0 times |
Indicator Analysis of EtfsAdvance
Tomorrow's movement Prediction of Etfs Advance ADDE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 471.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Advance ADDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Advance ADDE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Etfs Advance ADDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 823
Tomorrow's movement Prediction of Etfs Advance ADDE is strongly bearish. It has broken a strong support of 1149 and is expected to move down further.
Munafa value: 5 as on Thu 19 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 332 and price is deviating by 1400 points
Upper Bollinger band is at 3131 and lower is at -2467, while middle bands are at -1067 and 1732
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfsAdvance (ADDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfsAdvance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtfsAdvance in short term but the sell signal is initial and weak.
EtfsAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EtfsAdvance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvance ADDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfsAdvance ADDE stock. Volume based technical analysis of EtfsAdvance ADDE stock is negative.
EtfsAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advance ADDE
DMA (daily moving average) of Etfs Advance ADDE
DMA period | DMA value |
5 day DMA | 497.4 |
12 day DMA | 679 |
20 day DMA | 331.6 |
35 day DMA | 241.31 |
50 day DMA | 218.54 |
100 day DMA | 556.46 |
150 day DMA | 598.41 |
200 day DMA | 503.83 |
EMA (exponential moving average) of Etfs Advance ADDE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 367.54 | 518.79 | 615.67 |
12 day EMA | 471.67 | 545.58 | 585.67 |
20 day EMA | 446.28 | 486.4 | 503.38 |
35 day EMA | 342.51 | 358.85 | 360.84 |
50 day EMA | 261.27 | 269.28 | 267.01 |
SMA (simple moving average) of Etfs Advance ADDE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 497.4 | 499.4 | 351.2 |
12 day SMA | 679 | 798.58 | 985.25 |
20 day SMA | 331.6 | 447 | 473.55 |
35 day SMA | 241.31 | 216.74 | 283.8 |
50 day SMA | 218.54 | 259.68 | 204.54 |
100 day SMA | 556.46 | 582.29 | 573.66 |
150 day SMA | 598.41 | 586.5 | 582.16 |
200 day SMA | 503.83 | 517.35 | 529.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.