Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfsAdvance ADDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtfsAdvance ADDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advance ADDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvance

Strong Daily Stock price targets for EtfsAdvance ADDE are -1040.5 and 719.5

Daily Target 1-1409
Daily Target 2-672
Daily Target 3351
Daily Target 41088
Daily Target 52111

Daily price and volume Etfs Advance

Date Closing Open Range Volume
Thu 19 December 2024 65.00 (-80%) 1374.00 -386.00 - 1374.00 0 times
Wed 18 December 2024 325.00 (-27.94%) 120.00 12.00 - 325.00 0 times
Mon 16 December 2024 451.00 (-69.93%) 273.00 273.00 - 1118.00 0 times
Wed 11 December 2024 1500.00 (927.4%) 1552.00 1258.00 - 1743.00 0 times
Mon 09 December 2024 146.00 (94.67%) 503.00 146.00 - 503.00 0 times
Tue 03 December 2024 75.00 (0%) 259.00 -568.00 - 259.00 0 times
Tue 26 November 2024 -416.00 (0%) -416.00 -416.00 - -416.00 0 times
Tue 26 November 2024 -416.00 (0%) -416.00 -416.00 - -416.00 0 times
Mon 25 November 2024 2420.00 (4.67%) 1706.00 1662.00 - 2420.00 0 times
Fri 22 November 2024 2312.00 (20.54%) 1054.00 1002.00 - 2312.00 0 times
Thu 21 November 2024 1918.00 (0%) 651.00 651.00 - 1921.00 0 times

 Daily chart EtfsAdvance

Weekly price and charts EtfsAdvance

Strong weekly Stock price targets for EtfsAdvance ADDE are -1040.5 and 719.5

Weekly Target 1-1409
Weekly Target 2-672
Weekly Target 3351
Weekly Target 41088
Weekly Target 52111

Weekly price and volumes for Etfs Advance

Date Closing Open Range Volume
Thu 19 December 2024 65.00 (-95.67%) 273.00 -386.00 - 1374.00 0 times
Wed 11 December 2024 1500.00 (1900%) 503.00 146.00 - 1743.00 0 times
Tue 03 December 2024 75.00 (0%) 259.00 -568.00 - 259.00 0 times
Tue 26 November 2024 -416.00 (0%) -416.00 -416.00 - -416.00 0 times
Tue 26 November 2024 -416.00 (0%) 1706.00 -416.00 - 2420.00 0 times
Fri 22 November 2024 2312.00 (0%) 579.00 -1910.00 - 2566.00 0 times
Fri 15 November 2024 -1577.00 (0%) 622.00 -2597.00 - 940.00 0 times
Fri 08 November 2024 976.00 (74.91%) 595.00 38.00 - 3051.00 0 times
Fri 01 November 2024 558.00 (0%) 1325.00 -2596.00 - 1964.00 0 times
Fri 25 October 2024 -1230.00 (0%) -1074.00 -2892.00 - 1859.00 0 times
Fri 18 October 2024 2192.00 (-21.32%) -420.00 -1211.00 - 2672.00 0 times

 weekly chart EtfsAdvance

Monthly price and charts EtfsAdvance

Strong monthly Stock price targets for EtfsAdvance ADDE are -1407 and 904

Monthly Target 1-1897.67
Monthly Target 2-916.33
Monthly Target 3413.33333333333
Monthly Target 41394.67
Monthly Target 52724.33

Monthly price and volumes Etfs Advance

Date Closing Open Range Volume
Thu 19 December 2024 65.00 (0%) 259.00 -568.00 - 1743.00 0 times
Tue 26 November 2024 -416.00 (0%) 1566.00 -2597.00 - 3051.00 0 times
Thu 31 October 2024 -2592.00 (0%) -352.00 -2892.00 - 2790.00 0 times
Mon 30 September 2024 334.00 (-81.73%) -1295.00 -2434.00 - 3014.00 0 times
Fri 30 August 2024 1828.00 (-30.73%) 594.00 -2801.00 - 3217.00 0 times
Wed 31 July 2024 2639.00 (0%) 901.00 -986.00 - 2998.00 0 times
Fri 28 June 2024 -331.00 (0%) 895.00 -2311.00 - 2629.00 0 times
Fri 31 May 2024 1900.00 (0%) -336.00 -2833.00 - 2835.00 0 times
Tue 30 April 2024 -2877.00 (0%) -219.00 -2878.00 - 2670.00 0 times
Thu 28 March 2024 1030.00 (-55.95%) 178.00 -2430.00 - 2767.00 0 times
Thu 29 February 2024 2338.00 (0%) 1227.00 -2948.00 - 2769.00 0 times

 monthly chart EtfsAdvance

Indicator Analysis of EtfsAdvance

Tomorrow's movement Prediction of Etfs Advance ADDE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 471.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Advance ADDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Advance ADDE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Etfs Advance ADDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 823

Tomorrow's movement Prediction of Etfs Advance ADDE is strongly bearish. It has broken a strong support of 1149 and is expected to move down further.

Munafa value: 5 as on Thu 19 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 332 and price is deviating by 1400 points

Upper Bollinger band is at 3131 and lower is at -2467, while middle bands are at -1067 and 1732

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsAdvance (ADDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtfsAdvance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EtfsAdvance in short term but the sell signal is initial and weak.

EtfsAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EtfsAdvance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvance ADDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsAdvance ADDE stock. Volume based technical analysis of EtfsAdvance ADDE stock is negative.

EtfsAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advance ADDE

DMA (daily moving average) of Etfs Advance ADDE

DMA period DMA value
5 day DMA 497.4
12 day DMA 679
20 day DMA 331.6
35 day DMA 241.31
50 day DMA 218.54
100 day DMA 556.46
150 day DMA 598.41
200 day DMA 503.83

EMA (exponential moving average) of Etfs Advance ADDE

EMA period EMA current EMA prev EMA prev2
5 day EMA367.54518.79615.67
12 day EMA471.67545.58585.67
20 day EMA446.28486.4503.38
35 day EMA342.51358.85360.84
50 day EMA261.27269.28267.01

SMA (simple moving average) of Etfs Advance ADDE

SMA period SMA current SMA prev SMA prev2
5 day SMA497.4499.4351.2
12 day SMA679798.58985.25
20 day SMA331.6447473.55
35 day SMA241.31216.74283.8
50 day SMA218.54259.68204.54
100 day SMA556.46582.29573.66
150 day SMA598.41586.5582.16
200 day SMA503.83517.35529.56
Back to top | Use Dark Theme