CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SSIA are 139.25 and 142.68
| Daily Target 1 | 136.58 |
| Daily Target 2 | 138.48 |
| Daily Target 3 | 140.00666666667 |
| Daily Target 4 | 141.91 |
| Daily Target 5 | 143.44 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 140.39 (0.96%) | 139.06 | 138.10 - 141.53 | 0 times | Wed 02 July 2025 | 139.06 (-0.39%) | 139.60 | 137.84 - 140.62 | 0 times | Tue 01 July 2025 | 139.60 (-3.48%) | 144.63 | 139.05 - 144.86 | 0 times | Mon 30 June 2025 | 144.63 (-1.38%) | 146.66 | 144.17 - 146.70 | 0 times | Fri 27 June 2025 | 146.66 (0.16%) | 146.43 | 145.30 - 147.90 | 0 times | Thu 26 June 2025 | 146.43 (0.76%) | 145.33 | 144.54 - 146.96 | 0 times | Wed 25 June 2025 | 145.33 (-0.3%) | 145.76 | 144.90 - 147.38 | 0 times | Tue 24 June 2025 | 145.76 (-1.25%) | 147.61 | 145.12 - 147.80 | 0 times | Mon 23 June 2025 | 147.61 (2.29%) | 144.31 | 143.65 - 147.81 | 0 times | Fri 20 June 2025 | 144.31 (-1.83%) | 147.00 | 143.55 - 148.35 | 0 times | Wed 18 June 2025 | 147.00 (-2.38%) | 150.58 | 146.75 - 150.69 | 0 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SSIA are 134.69 and 143.55
| Weekly Target 1 | 132.78 |
| Weekly Target 2 | 136.59 |
| Weekly Target 3 | 141.64333333333 |
| Weekly Target 4 | 145.45 |
| Weekly Target 5 | 150.5 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 140.39 (-4.28%) | 146.66 | 137.84 - 146.70 | 0 times | Fri 27 June 2025 | 146.66 (1.63%) | 144.31 | 143.65 - 147.90 | 0 times | Fri 20 June 2025 | 144.31 (-5.18%) | 153.48 | 143.55 - 154.22 | 0 times | Fri 13 June 2025 | 152.20 (-0.92%) | 154.34 | 151.04 - 155.12 | 0 times | Wed 11 June 2025 | 153.62 (-2.42%) | 157.14 | 152.72 - 159.69 | 0 times | Fri 06 June 2025 | 157.43 (1.61%) | 154.94 | 152.27 - 160.78 | 0 times | Fri 30 May 2025 | 154.94 (-2.33%) | 158.63 | 152.64 - 160.49 | 0 times | Fri 23 May 2025 | 158.63 (-3.29%) | 165.31 | 157.25 - 167.03 | 0 times | Tue 20 May 2025 | 164.03 (0.28%) | 163.58 | 162.45 - 167.03 | 0 times | Fri 16 May 2025 | 163.58 (-0.31%) | 159.24 | 158.94 - 165.07 | 0 times | Tue 13 May 2025 | 164.09 (0%) | 159.24 | 158.94 - 164.55 | 0 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SSIA are 135.61 and 142.63
| Monthly Target 1 | 134.01 |
| Monthly Target 2 | 137.2 |
| Monthly Target 3 | 141.03 |
| Monthly Target 4 | 144.22 |
| Monthly Target 5 | 148.05 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 140.39 (-2.93%) | 144.63 | 137.84 - 144.86 | 0 times | Mon 30 June 2025 | 144.63 (-6.65%) | 154.94 | 143.55 - 160.78 | 0 times | Fri 30 May 2025 | 154.94 (-3.93%) | 161.28 | 152.64 - 167.03 | 0 times | Wed 30 April 2025 | 161.28 (1.4%) | 159.05 | 147.64 - 167.54 | 0 times | Mon 31 March 2025 | 159.05 (-1.21%) | 161.00 | 156.77 - 166.09 | 0 times | Fri 28 February 2025 | 161.00 (-5.77%) | 170.86 | 160.32 - 176.56 | 0 times | Fri 31 January 2025 | 170.86 (5.26%) | 164.32 | 158.92 - 172.79 | 0 times | Tue 26 November 2024 | 162.32 (9.28%) | 148.53 | 143.86 - 162.78 | 0 times | Thu 31 October 2024 | 148.53 (-3.75%) | 154.32 | 143.86 - 154.56 | 0 times | Mon 30 September 2024 | 154.32 (9.64%) | 140.75 | 135.38 - 161.42 | 0 times | Fri 30 August 2024 | 140.75 (1.62%) | 138.51 | 131.39 - 144.18 | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse SSIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse SSIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Suisse SSIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.16
Munafa value: 15 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 138, while middle bands are at 144 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (SSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CreditSuisse SSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditSuisse SSIA stock. Volume based technical analysis of CreditSuisse SSIA stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse SSIA
DMA (daily moving average) of Credit Suisse SSIA
| DMA period | DMA value |
| 5 day DMA | 142.07 |
| 12 day DMA | 144.78 |
| 20 day DMA | 148.88 |
| 35 day DMA | 153.35 |
| 50 day DMA | 155.79 |
| 100 day DMA | 159.53 |
| 150 day DMA | 159.08 |
| 200 day DMA | 155.68 |
EMA (exponential moving average) of Credit Suisse SSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.63 | 142.25 | 143.85 |
| 12 day EMA | 144.79 | 145.59 | 146.78 |
| 20 day EMA | 147.59 | 148.35 | 149.33 |
| 35 day EMA | 151.34 | 151.98 | 152.74 |
| 50 day EMA | 154.77 | 155.36 | 156.02 |
SMA (simple moving average) of Credit Suisse SSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.07 | 143.28 | 144.53 |
| 12 day SMA | 144.78 | 145.76 | 146.95 |
| 20 day SMA | 148.88 | 149.62 | 150.4 |
| 35 day SMA | 153.35 | 153.95 | 154.67 |
| 50 day SMA | 155.79 | 156.31 | 156.82 |
| 100 day SMA | 159.53 | 159.85 | 160.19 |
| 150 day SMA | 159.08 | 159.12 | 159.18 |
| 200 day SMA | 155.68 | 155.64 | 155.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.