Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse SSIA are 160.89 and 164.21

Daily Target 1158.2
Daily Target 2160.26
Daily Target 3161.52
Daily Target 4163.58
Daily Target 5164.84

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 26 November 2024 162.32 (0%) 159.69 159.46 - 162.78 0 times
Tue 26 November 2024 162.32 (1.65%) 159.69 159.46 - 162.78 0 times
Mon 25 November 2024 159.69 (-0.13%) 159.89 159.47 - 161.52 0 times
Fri 22 November 2024 159.89 (1.67%) 157.27 156.30 - 161.16 0 times
Thu 21 November 2024 157.27 (0.21%) 156.94 156.29 - 157.86 0 times
Wed 20 November 2024 156.94 (0.53%) 156.12 155.69 - 157.29 0 times
Tue 19 November 2024 156.12 (0.23%) 155.76 154.55 - 156.46 0 times
Mon 18 November 2024 155.76 (0.54%) 154.92 154.37 - 157.38 0 times
Fri 15 November 2024 154.92 (0%) 154.92 154.29 - 156.51 0 times
Thu 14 November 2024 154.92 (2.62%) 150.97 150.72 - 156.71 0 times
Wed 13 November 2024 150.97 (1.27%) 149.06 148.96 - 151.54 0 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SSIA are 160.89 and 164.21

Weekly Target 1158.2
Weekly Target 2160.26
Weekly Target 3161.52
Weekly Target 4163.58
Weekly Target 5164.84

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 26 November 2024 162.32 (0%) 159.69 159.46 - 162.78 0 times
Tue 26 November 2024 162.32 (1.52%) 159.89 159.46 - 162.78 0 times
Fri 22 November 2024 159.89 (3.21%) 154.92 154.37 - 161.16 0 times
Fri 15 November 2024 154.92 (5.32%) 147.17 145.64 - 156.71 0 times
Fri 08 November 2024 147.10 (0.35%) 146.58 143.86 - 150.18 0 times
Fri 01 November 2024 146.58 (0.59%) 145.72 144.73 - 150.21 0 times
Fri 25 October 2024 145.72 (-2.65%) 149.69 143.86 - 150.34 0 times
Fri 18 October 2024 149.69 (-0.57%) 150.55 148.73 - 154.56 0 times
Fri 11 October 2024 150.55 (-0.55%) 151.38 146.65 - 152.84 0 times
Fri 04 October 2024 151.38 (-3.12%) 156.26 149.19 - 156.68 0 times
Fri 27 September 2024 156.26 (2.88%) 151.88 151.01 - 161.42 0 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SSIA are 153.09 and 172.01

Monthly Target 1137.4
Monthly Target 2149.86
Monthly Target 3156.32
Monthly Target 4168.78
Monthly Target 5175.24

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 26 November 2024 162.32 (9.28%) 148.53 143.86 - 162.78 0 times
Thu 31 October 2024 148.53 (-3.75%) 154.32 143.86 - 154.56 0 times
Mon 30 September 2024 154.32 (9.64%) 140.75 135.38 - 161.42 0 times
Fri 30 August 2024 140.75 (1.62%) 138.51 131.39 - 144.18 0 times
Wed 31 July 2024 138.51 (-2.35%) 141.85 135.32 - 145.90 0 times
Fri 28 June 2024 141.85 (-0.73%) 142.90 138.49 - 149.21 0 times
Fri 31 May 2024 142.90 (-1.89%) 145.66 131.30 - 147.45 0 times
Tue 30 April 2024 145.66 (-6.82%) 156.32 141.21 - 160.15 0 times
Thu 28 March 2024 156.32 (9.08%) 143.31 139.72 - 157.65 0 times
Thu 29 February 2024 143.31 (1.33%) 141.43 139.49 - 148.43 0 times
Wed 31 January 2024 141.43 (11.03%) 127.38 126.80 - 141.73 0 times

 monthly chart CreditSuisse

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse SSIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 157.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse SSIA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Credit Suisse SSIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 142, while middle bands are at 148 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (SSIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CreditSuisse SSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreditSuisse SSIA stock. Volume based technical analysis of CreditSuisse SSIA stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse SSIA

DMA (daily moving average) of Credit Suisse SSIA

DMA period DMA value
5 day DMA 160.3
12 day DMA 156.68
20 day DMA 152.9
35 day DMA 151.14
50 day DMA 151.58
100 day DMA 145.39
150 day DMA 144.5
200 day DMA 145.68

EMA (exponential moving average) of Credit Suisse SSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA160.42159.47158.04
12 day EMA157.18156.24155.13
20 day EMA154.91154.13153.27
35 day EMA153.15152.61152.04
50 day EMA151.94151.52151.08

SMA (simple moving average) of Credit Suisse SSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA160.3159.22157.98
12 day SMA156.68155.37154.1
20 day SMA152.9152.18151.43
35 day SMA151.14150.74150.34
50 day SMA151.58151.34151.03
100 day SMA145.39145.2145.02
150 day SMA144.5144.45144.38
200 day SMA145.68145.58145.48
Back to top | Use Dark Theme