CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SSIA are 154.2 and 157.24
| Daily Target 1 | 153.63 |
| Daily Target 2 | 154.76 |
| Daily Target 3 | 156.67 |
| Daily Target 4 | 157.8 |
| Daily Target 5 | 159.71 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 155.89 (-1.5%) | 158.26 | 155.54 - 158.58 | 0 times | Mon 15 September 2025 | 158.26 (2.91%) | 153.78 | 153.74 - 159.00 | 0 times | Fri 12 September 2025 | 153.78 (1.1%) | 152.47 | 151.94 - 154.39 | 0 times | Thu 11 September 2025 | 152.11 (0.16%) | 152.20 | 151.07 - 152.74 | 0 times | Wed 10 September 2025 | 151.87 (1.11%) | 150.54 | 150.32 - 152.28 | 0 times | Tue 09 September 2025 | 150.21 (0.74%) | 149.43 | 149.41 - 151.43 | 0 times | Mon 08 September 2025 | 149.10 (0.97%) | 147.99 | 146.99 - 149.40 | 0 times | Fri 05 September 2025 | 147.67 (-0.19%) | 147.95 | 146.65 - 148.18 | 0 times | Thu 04 September 2025 | 147.95 (-1.17%) | 149.70 | 147.75 - 149.84 | 0 times | Wed 03 September 2025 | 149.70 (0.46%) | 149.02 | 148.83 - 150.49 | 0 times | Tue 02 September 2025 | 149.02 (-2.42%) | 152.72 | 148.43 - 153.04 | 0 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SSIA are 154.82 and 160.08
| Weekly Target 1 | 150.95 |
| Weekly Target 2 | 153.42 |
| Weekly Target 3 | 156.21 |
| Weekly Target 4 | 158.68 |
| Weekly Target 5 | 161.47 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 155.89 (1.37%) | 153.78 | 153.74 - 159.00 | 0 times | Fri 12 September 2025 | 153.78 (4.14%) | 147.99 | 146.99 - 154.39 | 0 times | Fri 05 September 2025 | 147.67 (-3.31%) | 152.72 | 146.65 - 153.04 | 0 times | Fri 29 August 2025 | 152.72 (0%) | 152.37 | 151.29 - 153.23 | 0 times | Fri 29 August 2025 | 152.72 (0.06%) | 152.63 | 149.43 - 154.77 | 0 times | Fri 22 August 2025 | 152.63 (3.45%) | 147.54 | 146.46 - 153.18 | 0 times | Fri 15 August 2025 | 147.54 (3.41%) | 142.06 | 142.06 - 148.03 | 0 times | Fri 08 August 2025 | 142.67 (2.81%) | 139.24 | 138.65 - 143.07 | 0 times | Fri 01 August 2025 | 138.77 (-2.34%) | 142.09 | 138.50 - 144.55 | 0 times | Fri 25 July 2025 | 142.09 (0.03%) | 142.63 | 139.71 - 144.58 | 0 times | Wed 16 July 2025 | 142.05 (1.23%) | 140.32 | 140.26 - 143.39 | 0 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SSIA are 151.27 and 163.62
| Monthly Target 1 | 141.5 |
| Monthly Target 2 | 148.69 |
| Monthly Target 3 | 153.84666666667 |
| Monthly Target 4 | 161.04 |
| Monthly Target 5 | 166.2 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 155.89 (2.08%) | 152.72 | 146.65 - 159.00 | 0 times | Fri 29 August 2025 | 152.72 (7.35%) | 142.27 | 138.50 - 154.77 | 0 times | Thu 31 July 2025 | 142.27 (-1.63%) | 144.63 | 137.80 - 144.86 | 0 times | Mon 30 June 2025 | 144.63 (-6.65%) | 154.94 | 143.55 - 160.78 | 0 times | Fri 30 May 2025 | 154.94 (-3.93%) | 161.28 | 152.64 - 167.03 | 0 times | Wed 30 April 2025 | 161.28 (1.4%) | 159.05 | 147.64 - 167.54 | 0 times | Mon 31 March 2025 | 159.05 (-1.21%) | 161.00 | 156.77 - 166.09 | 0 times | Fri 28 February 2025 | 161.00 (-5.77%) | 170.86 | 160.32 - 176.56 | 0 times | Fri 31 January 2025 | 170.86 (5.26%) | 164.32 | 158.92 - 172.79 | 0 times | Tue 26 November 2024 | 162.32 (9.28%) | 148.53 | 143.86 - 162.78 | 0 times | Thu 31 October 2024 | 148.53 (-3.75%) | 154.32 | 143.86 - 154.56 | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse SSIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse SSIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 149 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (SSIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CreditSuisse SSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditSuisse SSIA stock. Volume based technical analysis of CreditSuisse SSIA stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse SSIA
DMA (daily moving average) of Credit Suisse SSIA
| DMA period | DMA value |
| 5 day DMA | 154.38 |
| 12 day DMA | 151.52 |
| 20 day DMA | 151.59 |
| 35 day DMA | 148.31 |
| 50 day DMA | 146.18 |
| 100 day DMA | 151.27 |
| 150 day DMA | 155.5 |
| 200 day DMA | 155.56 |
EMA (exponential moving average) of Credit Suisse SSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.62 | 153.99 | 151.85 |
| 12 day EMA | 152.58 | 151.98 | 150.84 |
| 20 day EMA | 151.19 | 150.7 | 149.9 |
| 35 day EMA | 149 | 148.59 | 148.02 |
| 50 day EMA | 146.78 | 146.41 | 145.93 |
SMA (simple moving average) of Credit Suisse SSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.38 | 153.25 | 151.41 |
| 12 day SMA | 151.52 | 151.26 | 150.77 |
| 20 day SMA | 151.59 | 151.25 | 150.69 |
| 35 day SMA | 148.31 | 147.96 | 147.5 |
| 50 day SMA | 146.18 | 145.84 | 145.47 |
| 100 day SMA | 151.27 | 151.28 | 151.23 |
| 150 day SMA | 155.5 | 155.61 | 155.69 |
| 200 day SMA | 155.56 | 155.54 | 155.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.