Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAUE are 217.66 and 220.13

Daily Target 1215.71
Daily Target 2217.14
Daily Target 3218.18333333333
Daily Target 4219.61
Daily Target 5220.65

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 218.56 (0%) 218.49 216.76 - 219.23 0 times
Tue 26 November 2024 218.56 (0.45%) 218.49 216.76 - 219.23 0 times
Mon 25 November 2024 217.59 (-1.15%) 218.65 216.87 - 219.36 0 times
Fri 22 November 2024 220.12 (1.57%) 217.59 217.17 - 221.06 0 times
Thu 21 November 2024 216.72 (-0.37%) 217.00 216.35 - 218.75 0 times
Wed 20 November 2024 217.53 (0.97%) 215.03 214.74 - 217.99 0 times
Tue 19 November 2024 215.44 (-0.28%) 215.61 215.17 - 217.26 0 times
Mon 18 November 2024 216.05 (0.69%) 214.56 213.62 - 216.05 0 times
Fri 15 November 2024 214.58 (1.03%) 213.33 212.46 - 215.19 0 times
Thu 14 November 2024 212.40 (0.15%) 212.55 212.40 - 214.71 0 times
Wed 13 November 2024 212.08 (0.43%) 211.52 210.77 - 212.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 217.66 and 220.13

Weekly Target 1215.71
Weekly Target 2217.14
Weekly Target 3218.18333333333
Weekly Target 4219.61
Weekly Target 5220.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 218.56 (0%) 218.49 216.76 - 219.23 0 times
Tue 26 November 2024 218.56 (-0.71%) 218.65 216.76 - 219.36 0 times
Fri 22 November 2024 220.12 (2.58%) 214.56 213.62 - 221.06 0 times
Fri 15 November 2024 214.58 (2.83%) 209.92 208.63 - 215.19 0 times
Fri 08 November 2024 208.67 (3.38%) 201.40 200.84 - 211.16 0 times
Fri 01 November 2024 201.85 (-0.11%) 202.73 200.36 - 204.27 0 times
Fri 25 October 2024 202.07 (-0.04%) 201.93 201.71 - 206.47 0 times
Fri 18 October 2024 202.16 (-1.52%) 205.57 201.79 - 205.96 0 times
Fri 11 October 2024 205.27 (-0.58%) 206.59 203.13 - 208.24 0 times
Fri 04 October 2024 206.47 (0.93%) 204.69 202.72 - 209.01 0 times
Fri 27 September 2024 204.56 (3.12%) 198.02 198.00 - 208.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 209.7 and 229.92

Monthly Target 1193.27
Monthly Target 2205.91
Monthly Target 3213.48666666667
Monthly Target 4226.13
Monthly Target 5233.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 218.56 (7.96%) 201.88 200.84 - 221.06 0 times
Thu 31 October 2024 202.45 (-1.09%) 205.03 200.36 - 209.01 0 times
Mon 30 September 2024 204.69 (6.38%) 192.45 190.30 - 208.38 0 times
Fri 30 August 2024 192.42 (-0.91%) 192.57 184.94 - 194.20 0 times
Tue 30 July 2024 194.18 (-5.2%) 204.45 191.93 - 206.77 0 times
Fri 28 June 2024 204.84 (-5.64%) 217.17 203.20 - 221.51 0 times
Fri 31 May 2024 217.09 (0.74%) 216.00 211.07 - 224.43 0 times
Tue 30 April 2024 215.50 (-0.45%) 216.73 211.99 - 223.25 0 times
Thu 28 March 2024 216.47 (4.93%) 206.59 201.48 - 217.93 0 times
Thu 29 February 2024 206.29 (-2.01%) 211.67 201.51 - 213.26 0 times
Wed 31 January 2024 210.53 (2.58%) 205.42 199.95 - 212.66 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAUE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 215.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAUE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 7 points

Upper Bollinger band is at 224 and lower is at 200, while middle bands are at 206 and 218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAUE stock. Volume based technical analysis of SP SAUE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 218.31
12 day DMA 215.9
20 day DMA 211.55
35 day DMA 208.17
50 day DMA 206.99
100 day DMA 199.94
150 day DMA 204.56
200 day DMA 206.16

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA218.01217.73217.32
12 day EMA215.57215.03214.39
20 day EMA213.06212.48211.84
35 day EMA210.1209.6209.07
50 day EMA207.35206.89206.41

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA218.31218.1217.48
12 day SMA215.9215.19214.37
20 day SMA211.55210.73209.94
35 day SMA208.17207.78207.36
50 day SMA206.99206.62206.2
100 day SMA199.94199.76199.59
150 day SMA204.56204.58204.59
200 day SMA206.16206.12206.09
Back to top | Use Dark Theme