Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAUE are 187.56 and 193.04

Daily Target 1186.65
Daily Target 2188.47
Daily Target 3192.12666666667
Daily Target 4193.95
Daily Target 5197.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 September 2024 190.30 (-2.04%) 193.72 190.30 - 195.78 0 times
Thu 05 September 2024 194.26 (0.09%) 194.18 192.87 - 194.54 0 times
Wed 04 September 2024 194.09 (-0.22%) 194.46 192.58 - 194.54 0 times
Tue 03 September 2024 194.52 (1.09%) 192.45 191.66 - 195.27 0 times
Fri 30 August 2024 192.42 (0%) 192.04 191.72 - 193.68 0 times
Fri 30 August 2024 192.42 (0.1%) 192.04 191.72 - 193.68 0 times
Thu 29 August 2024 192.22 (1.25%) 189.93 189.54 - 192.22 0 times
Wed 28 August 2024 189.84 (0.02%) 189.52 188.99 - 190.66 0 times
Tue 27 August 2024 189.81 (1.37%) 187.47 187.15 - 190.54 0 times
Mon 26 August 2024 187.25 (0.53%) 186.03 185.25 - 187.54 0 times
Fri 23 August 2024 186.26 (0.04%) 186.20 185.81 - 187.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 187.56 and 193.04

Weekly Target 1186.65
Weekly Target 2188.47
Weekly Target 3192.12666666667
Weekly Target 4193.95
Weekly Target 5197.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 September 2024 190.30 (-1.1%) 192.45 190.30 - 195.78 0 times
Fri 30 August 2024 192.42 (0%) 192.04 191.72 - 193.68 0 times
Fri 30 August 2024 192.42 (3.31%) 186.03 185.25 - 193.68 0 times
Fri 23 August 2024 186.26 (-0.68%) 186.95 185.81 - 189.18 0 times
Fri 16 August 2024 187.53 (-2.18%) 191.82 186.61 - 192.61 0 times
Fri 09 August 2024 191.70 (1.07%) 189.94 184.94 - 194.20 0 times
Fri 02 August 2024 189.67 (-1.78%) 193.09 188.72 - 194.73 0 times
Fri 26 July 2024 193.10 (-0.32%) 193.54 192.80 - 198.90 0 times
Fri 19 July 2024 193.72 (-2.74%) 199.58 193.70 - 199.65 0 times
Fri 12 July 2024 199.17 (-2.72%) 204.72 197.60 - 204.78 0 times
Fri 05 July 2024 204.74 (0.63%) 205.62 202.77 - 206.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 187.56 and 193.04

Monthly Target 1186.65
Monthly Target 2188.47
Monthly Target 3192.12666666667
Monthly Target 4193.95
Monthly Target 5197.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 September 2024 190.30 (-1.1%) 192.45 190.30 - 195.78 0 times
Fri 30 August 2024 192.42 (-0.91%) 192.57 184.94 - 194.20 0 times
Tue 30 July 2024 194.18 (-5.2%) 204.45 191.93 - 206.77 0 times
Fri 28 June 2024 204.84 (-5.64%) 217.17 203.20 - 221.51 0 times
Fri 31 May 2024 217.09 (0.74%) 216.00 211.07 - 224.43 0 times
Tue 30 April 2024 215.50 (-0.45%) 216.73 211.99 - 223.25 0 times
Thu 28 March 2024 216.47 (4.93%) 206.59 201.48 - 217.93 0 times
Thu 29 February 2024 206.29 (-2.01%) 211.67 201.51 - 213.26 0 times
Wed 31 January 2024 210.53 (2.58%) 205.42 199.95 - 212.66 0 times
Fri 29 December 2023 205.24 (-5.27%) 217.02 204.39 - 219.69 0 times
Thu 30 November 2023 216.65 (-0.42%) 218.17 210.65 - 224.51 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAUE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 191.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAUE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SAUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.07

Munafa value: 40 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 3 points

Upper Bollinger band is at 196 and lower is at 185, while middle bands are at 188 and 193

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAUE stock. Volume based technical analysis of SP SAUE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 193.12
12 day DMA 190.8
20 day DMA 189.82
35 day DMA 191.36
50 day DMA 194.22
100 day DMA 205.43
150 day DMA 206.81
200 day DMA 207.46

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA192.35193.37192.93
12 day EMA191.56191.79191.34
20 day EMA191.43191.55191.26
35 day EMA193.09193.25193.19
50 day EMA195.27195.47195.52

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA193.12193.54193.13
12 day SMA190.8190.61190.11
20 day SMA189.82189.89189.74
35 day SMA191.36191.49191.54
50 day SMA194.22194.55194.8
100 day SMA205.43205.69205.92
150 day SMA206.81206.94207.05
200 day SMA207.46207.59207.7
Back to top | Use Dark Theme