Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAUE are 184.7 and 187.48

Daily Target 1182.63
Daily Target 2183.99
Daily Target 3185.40666666667
Daily Target 4186.77
Daily Target 5188.19

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 185.36 (0.41%) 184.10 184.04 - 186.82 0 times
Wed 02 July 2025 184.60 (1.58%) 181.35 180.84 - 184.60 0 times
Tue 01 July 2025 181.73 (-1.57%) 183.88 180.51 - 183.91 0 times
Mon 30 June 2025 184.62 (-0.93%) 186.16 183.52 - 186.78 0 times
Fri 27 June 2025 186.36 (0.7%) 185.45 185.01 - 187.08 0 times
Thu 26 June 2025 185.07 (-0.79%) 185.92 184.40 - 186.00 0 times
Wed 25 June 2025 186.54 (-1.21%) 188.97 186.06 - 189.51 0 times
Tue 24 June 2025 188.82 (-2.25%) 192.11 188.56 - 192.21 0 times
Mon 23 June 2025 193.16 (-0.49%) 194.53 192.26 - 195.26 0 times
Fri 20 June 2025 194.11 (-1.3%) 196.83 193.75 - 197.39 0 times
Wed 18 June 2025 196.67 (0.39%) 196.77 195.25 - 197.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 179.78 and 186.09

Weekly Target 1177.92
Weekly Target 2181.64
Weekly Target 3184.23
Weekly Target 4187.95
Weekly Target 5190.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 185.36 (-0.54%) 186.16 180.51 - 186.82 0 times
Fri 27 June 2025 186.36 (-3.99%) 194.53 184.40 - 195.26 0 times
Fri 20 June 2025 194.11 (-1.05%) 195.30 193.75 - 197.39 0 times
Fri 13 June 2025 196.17 (-0.02%) 197.63 193.22 - 198.62 0 times
Wed 11 June 2025 196.20 (-3.24%) 202.12 195.75 - 202.49 0 times
Fri 06 June 2025 202.78 (0.97%) 200.78 197.39 - 203.23 0 times
Fri 30 May 2025 200.84 (-2.43%) 205.00 199.25 - 206.29 0 times
Fri 23 May 2025 205.84 (-1.55%) 208.31 204.86 - 210.31 0 times
Tue 20 May 2025 209.09 (0.47%) 207.45 205.94 - 210.31 0 times
Fri 16 May 2025 208.11 (-0.14%) 207.77 205.70 - 209.76 0 times
Tue 13 May 2025 208.41 (0%) 207.77 206.08 - 208.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 182.94 and 189.25

Monthly Target 1177.92
Monthly Target 2181.64
Monthly Target 3184.23
Monthly Target 4187.95
Monthly Target 5190.54

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 185.36 (0.4%) 183.88 180.51 - 186.82 0 times
Mon 30 June 2025 184.62 (-8.08%) 200.78 183.52 - 203.23 0 times
Fri 30 May 2025 200.84 (-3.21%) 208.26 199.25 - 210.94 0 times
Wed 30 April 2025 207.50 (-3.29%) 214.22 205.38 - 218.74 0 times
Mon 31 March 2025 214.56 (-5.56%) 226.94 211.13 - 228.02 0 times
Fri 28 February 2025 227.20 (-3.36%) 238.53 226.92 - 246.72 0 times
Fri 31 January 2025 235.10 (7.57%) 225.11 223.08 - 239.04 0 times
Tue 26 November 2024 218.56 (7.96%) 201.88 200.84 - 221.06 0 times
Thu 31 October 2024 202.45 (-1.09%) 205.03 200.36 - 209.01 0 times
Mon 30 September 2024 204.69 (6.38%) 192.45 190.30 - 208.38 0 times
Fri 30 August 2024 192.42 (-0.91%) 192.57 184.94 - 194.20 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAUE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAUE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 7 points

Upper Bollinger band is at 205 and lower is at 180, while middle bands are at 187 and 199

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAUE stock. Volume based technical analysis of SP SAUE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 184.53
12 day DMA 188.58
20 day DMA 192.36
35 day DMA 197.74
50 day DMA 200.51
100 day DMA 211.42
150 day DMA 214.39
200 day DMA 210.25

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA185.1184.97185.16
12 day EMA188.07188.56189.28
20 day EMA191.21191.82192.58
35 day EMA195.54196.14196.82
50 day EMA199.64200.22200.86

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA184.53184.48184.86
12 day SMA188.58189.48190.25
20 day SMA192.36193.07193.82
35 day SMA197.74198.37199.05
50 day SMA200.51201.06201.6
100 day SMA211.42211.96212.52
150 day SMA214.39214.51214.63
200 day SMA210.25210.26210.28
Back to top | Use Dark Theme