Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 287.93 and 292.57

Daily Target 1284.56
Daily Target 2286.66
Daily Target 3289.2
Daily Target 4291.3
Daily Target 5293.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 288.76 (0%) 288.55 287.10 - 291.74 0 times
Tue 26 November 2024 288.76 (0.07%) 288.55 287.10 - 291.74 0 times
Mon 25 November 2024 288.55 (-1.57%) 293.16 288.27 - 294.59 0 times
Fri 22 November 2024 293.16 (0.62%) 291.36 289.73 - 293.64 0 times
Thu 21 November 2024 291.36 (0.85%) 288.91 288.91 - 292.74 0 times
Wed 20 November 2024 288.91 (0%) 288.91 288.66 - 290.63 0 times
Tue 19 November 2024 288.91 (0.23%) 288.26 287.22 - 289.97 0 times
Mon 18 November 2024 288.26 (2.06%) 282.44 282.11 - 288.59 0 times
Fri 15 November 2024 282.44 (-0.59%) 284.13 281.72 - 285.35 0 times
Thu 14 November 2024 284.13 (-0.21%) 284.74 283.17 - 286.65 0 times
Wed 13 November 2024 284.74 (0.07%) 284.53 281.48 - 286.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 287.93 and 292.57

Weekly Target 1284.56
Weekly Target 2286.66
Weekly Target 3289.2
Weekly Target 4291.3
Weekly Target 5293.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 288.76 (0%) 288.55 287.10 - 291.74 0 times
Tue 26 November 2024 288.76 (-1.5%) 293.16 287.10 - 294.59 0 times
Fri 22 November 2024 293.16 (3.8%) 282.44 282.11 - 293.64 0 times
Fri 15 November 2024 282.44 (-2.43%) 289.40 281.48 - 290.00 0 times
Fri 08 November 2024 289.47 (0.45%) 288.18 287.02 - 295.63 0 times
Fri 01 November 2024 288.18 (-2.11%) 291.88 283.11 - 292.83 0 times
Fri 25 October 2024 294.39 (2.69%) 286.67 286.67 - 295.92 0 times
Fri 18 October 2024 286.67 (-4.94%) 301.57 285.74 - 301.57 0 times
Fri 11 October 2024 301.57 (0.22%) 300.90 292.00 - 306.34 0 times
Fri 04 October 2024 300.90 (4.58%) 287.71 283.81 - 303.28 0 times
Fri 27 September 2024 287.71 (-0.09%) 287.97 284.73 - 293.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 285.12 and 299.27

Monthly Target 1274.47
Monthly Target 2281.62
Monthly Target 3288.62333333333
Monthly Target 4295.77
Monthly Target 5302.77

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 288.76 (0.31%) 287.86 281.48 - 295.63 0 times
Thu 31 October 2024 287.86 (0.06%) 287.68 283.11 - 306.34 0 times
Mon 30 September 2024 287.68 (-0.5%) 289.12 270.95 - 293.87 0 times
Fri 30 August 2024 289.12 (-2.14%) 295.44 279.57 - 297.82 0 times
Wed 31 July 2024 295.44 (-3.99%) 307.71 288.11 - 315.06 0 times
Fri 28 June 2024 307.71 (1.01%) 304.63 295.33 - 311.71 0 times
Fri 31 May 2024 304.63 (-2.35%) 311.95 303.38 - 316.46 0 times
Tue 30 April 2024 311.95 (0.67%) 309.87 308.41 - 322.94 0 times
Thu 28 March 2024 309.87 (4.3%) 297.09 295.79 - 310.55 0 times
Thu 29 February 2024 297.09 (0.44%) 295.78 285.65 - 299.41 0 times
Wed 31 January 2024 295.78 (3.96%) 284.50 279.26 - 301.68 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 288.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 289 and price is deviating by 4 points

Upper Bollinger band is at 296 and lower is at 283, while middle bands are at 286 and 293

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSE stock. Volume based technical analysis of SP SGSE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 290.12
12 day DMA 287.71
20 day DMA 288.79
35 day DMA 289.89
50 day DMA 290.79
100 day DMA 290.41
150 day DMA 296.24
200 day DMA 298.8

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA289.18289.39289.7
12 day EMA288.88288.9288.93
20 day EMA288.92288.94288.96
35 day EMA289.37289.41289.45
50 day EMA290.04290.09290.14

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA290.12290.15290.18
12 day SMA287.71287.38287.44
20 day SMA288.79288.72288.49
35 day SMA289.89290.08290.31
50 day SMA290.79290.72290.64
100 day SMA290.41290.58290.75
150 day SMA296.24296.42296.6
200 day SMA298.8298.83298.87
Back to top | Use Dark Theme