Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 271.18 and 278.69

Daily Target 1269.81
Daily Target 2272.55
Daily Target 3277.32333333333
Daily Target 4280.06
Daily Target 5284.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 September 2024 275.28 (-1.75%) 280.18 274.59 - 282.10 0 times
Thu 05 September 2024 280.18 (-0.01%) 280.20 279.52 - 283.47 0 times
Wed 04 September 2024 280.20 (-0.88%) 282.68 279.98 - 284.48 0 times
Tue 03 September 2024 282.68 (-2.23%) 289.12 281.90 - 289.92 0 times
Fri 30 August 2024 289.12 (-1.35%) 293.07 289.06 - 295.14 0 times
Thu 29 August 2024 293.07 (1.1%) 289.87 288.57 - 293.95 0 times
Wed 28 August 2024 289.87 (-1.17%) 293.31 288.98 - 293.92 0 times
Tue 27 August 2024 293.31 (-0.87%) 295.88 293.05 - 296.18 0 times
Mon 26 August 2024 295.88 (1.64%) 291.11 291.11 - 296.48 0 times
Fri 23 August 2024 291.11 (1.56%) 286.64 286.60 - 291.60 0 times
Thu 22 August 2024 286.64 (0.31%) 285.76 284.77 - 287.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 267.27 and 282.6

Weekly Target 1264.6
Weekly Target 2269.94
Weekly Target 3279.93
Weekly Target 4285.27
Weekly Target 5295.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 September 2024 275.28 (-4.79%) 289.12 274.59 - 289.92 0 times
Fri 30 August 2024 289.12 (-0.68%) 291.11 288.57 - 296.48 0 times
Fri 23 August 2024 291.11 (0.07%) 290.91 284.77 - 292.27 0 times
Fri 16 August 2024 290.91 (-0.12%) 291.27 289.04 - 297.01 0 times
Fri 09 August 2024 291.27 (1.99%) 285.60 279.57 - 291.65 0 times
Fri 02 August 2024 285.60 (-2.95%) 294.29 284.74 - 297.82 0 times
Fri 26 July 2024 294.29 (-1.18%) 297.80 292.46 - 299.28 0 times
Fri 19 July 2024 297.80 (-2.89%) 306.67 297.75 - 306.88 0 times
Fri 12 July 2024 306.67 (-1.82%) 312.30 304.34 - 312.56 0 times
Fri 05 July 2024 312.34 (-0.27%) 310.94 310.77 - 315.06 0 times
Wed 03 July 2024 313.20 (1.78%) 307.71 307.52 - 313.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 267.27 and 282.6

Monthly Target 1264.6
Monthly Target 2269.94
Monthly Target 3279.93
Monthly Target 4285.27
Monthly Target 5295.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 September 2024 275.28 (-4.79%) 289.12 274.59 - 289.92 0 times
Fri 30 August 2024 289.12 (-2.14%) 295.44 279.57 - 297.82 0 times
Wed 31 July 2024 295.44 (-3.99%) 307.71 288.11 - 315.06 0 times
Fri 28 June 2024 307.71 (1.01%) 304.63 295.33 - 311.71 0 times
Fri 31 May 2024 304.63 (-2.35%) 311.95 303.38 - 316.46 0 times
Tue 30 April 2024 311.95 (0.67%) 309.87 308.41 - 322.94 0 times
Thu 28 March 2024 309.87 (4.3%) 297.09 295.79 - 310.55 0 times
Thu 29 February 2024 297.09 (0.44%) 295.78 285.65 - 299.41 0 times
Wed 31 January 2024 295.78 (3.96%) 284.50 279.26 - 301.68 0 times
Fri 29 December 2023 284.50 (-3.72%) 295.49 274.27 - 297.04 0 times
Thu 30 November 2023 295.49 (-4.49%) 307.14 289.97 - 314.43 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.89

Munafa value: 30 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 289 and price is deviating by 6 points

Upper Bollinger band is at 300 and lower is at 278, while middle bands are at 284 and 295

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSE stock. Volume based technical analysis of SP SGSE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 281.49
12 day DMA 286.93
20 day DMA 288.92
35 day DMA 290.2
50 day DMA 295.51
100 day DMA 302.2
150 day DMA 302.31
200 day DMA 298.87

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA280.93283.75285.53
12 day EMA285.2287288.24
20 day EMA287.59288.89289.81
35 day EMA291.9292.88293.63
50 day EMA295.11295.92296.56

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA281.49285.05286.99
12 day SMA286.93287.97288.72
20 day SMA288.92289.63290.03
35 day SMA290.2291.01291.71
50 day SMA295.51296.18296.72
100 day SMA302.2302.6302.99
150 day SMA302.31302.42302.53
200 day SMA298.87299299.1
Back to top | Use Dark Theme