Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1396.79 and 1412.77

Daily Target 11383.73
Daily Target 21393.86
Daily Target 31399.7066666667
Daily Target 41409.84
Daily Target 51415.69

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 1404.00 (1.2%) 1391.80 1389.57 - 1405.55 0 times
Wed 02 July 2025 1387.34 (-2.3%) 1416.50 1375.86 - 1416.50 0 times
Tue 01 July 2025 1419.95 (-0.1%) 1418.03 1407.96 - 1427.07 0 times
Mon 30 June 2025 1421.36 (1.12%) 1403.08 1401.76 - 1423.88 0 times
Fri 27 June 2025 1405.62 (0.37%) 1400.70 1397.48 - 1412.95 0 times
Thu 26 June 2025 1400.46 (0.69%) 1394.03 1389.74 - 1402.00 0 times
Wed 25 June 2025 1390.84 (-1.83%) 1411.29 1388.90 - 1411.29 0 times
Tue 24 June 2025 1416.78 (-0.17%) 1420.63 1409.18 - 1421.93 0 times
Mon 23 June 2025 1419.26 (1.36%) 1401.66 1398.78 - 1419.73 0 times
Fri 20 June 2025 1400.27 (0.65%) 1397.84 1395.24 - 1411.39 0 times
Wed 18 June 2025 1391.28 (-0.4%) 1394.76 1388.41 - 1399.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1389.93 and 1441.14

Weekly Target 11351.1
Weekly Target 21377.55
Weekly Target 31402.31
Weekly Target 41428.76
Weekly Target 51453.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 1404.00 (-0.12%) 1403.08 1375.86 - 1427.07 0 times
Fri 27 June 2025 1405.62 (0.38%) 1401.66 1388.90 - 1421.93 0 times
Fri 20 June 2025 1400.27 (-0.11%) 1398.55 1388.41 - 1411.39 0 times
Fri 13 June 2025 1401.76 (0.69%) 1395.29 1385.90 - 1415.63 0 times
Wed 11 June 2025 1392.15 (-4.15%) 1448.09 1385.90 - 1448.09 0 times
Fri 06 June 2025 1452.43 (-0.89%) 1455.76 1433.32 - 1481.28 0 times
Fri 30 May 2025 1465.54 (2.64%) 1434.37 1426.13 - 1469.53 0 times
Fri 23 May 2025 1427.81 (-2.06%) 1462.66 1417.50 - 1466.09 0 times
Tue 20 May 2025 1457.78 (-0.31%) 1461.81 1456.66 - 1471.26 0 times
Fri 16 May 2025 1462.38 (2.02%) 1438.28 1410.65 - 1462.52 0 times
Tue 13 May 2025 1433.37 (0%) 1438.28 1433.37 - 1448.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1364.33 and 1415.54

Monthly Target 11351.1
Monthly Target 21377.55
Monthly Target 31402.31
Monthly Target 41428.76
Monthly Target 51453.52

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 1404.00 (-1.22%) 1418.03 1375.86 - 1427.07 0 times
Mon 30 June 2025 1421.36 (-3.01%) 1455.76 1385.90 - 1481.28 0 times
Fri 30 May 2025 1465.54 (3.54%) 1403.21 1393.36 - 1471.26 0 times
Wed 30 April 2025 1415.50 (-5.27%) 1495.42 1310.83 - 1504.00 0 times
Mon 31 March 2025 1494.24 (1.84%) 1469.25 1407.02 - 1501.59 0 times
Fri 28 February 2025 1467.26 (7.23%) 1361.43 1348.77 - 1468.15 0 times
Fri 31 January 2025 1368.29 (-5.42%) 1333.30 1292.52 - 1388.94 0 times
Tue 26 November 2024 1446.70 (7.79%) 1343.59 1325.94 - 1448.15 0 times
Thu 31 October 2024 1342.13 (-1.71%) 1364.62 1332.76 - 1415.99 0 times
Mon 30 September 2024 1365.54 (0.28%) 1359.93 1323.85 - 1381.76 0 times
Fri 30 August 2024 1361.75 (6.33%) 1285.98 1223.42 - 1363.03 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1407.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1409 and price is deviating by 17 points

Upper Bollinger band is at 1442 and lower is at 1375, while middle bands are at 1392 and 1426

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SITR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITR stock. Volume based technical analysis of SP SITR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1407.65
12 day DMA 1404.5
20 day DMA 1408.24
35 day DMA 1426.99
50 day DMA 1426.49
100 day DMA 1424.16
150 day DMA 1406.07
200 day DMA 1394.13

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1404.281404.421412.96
12 day EMA1407.111407.681411.38
20 day EMA1411.411412.191414.8
35 day EMA1414.891415.531417.19
50 day EMA1421.931422.661424.1

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1407.651406.951407.65
12 day SMA1404.51404.311406.5
20 day SMA1408.241410.581414.78
35 day SMA1426.991427.341428.66
50 day SMA1426.491426.071426.42
100 day SMA1424.161423.941423.8
150 day SMA1406.071405.951405.98
200 day SMA1394.131393.541392.9
Back to top | Use Dark Theme