CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cat China SCWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CatChina
Strong Daily Stock price targets for CatChina SCWI are 166.67 and 168.67
| Daily Target 1 | 165.12 |
| Daily Target 2 | 166.21 |
| Daily Target 3 | 167.11666666667 |
| Daily Target 4 | 168.21 |
| Daily Target 5 | 169.12 |
Daily price and volume Cat China
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 167.31 (0.15%) | 167.06 | 166.02 - 168.02 | 0 times | Wed 02 July 2025 | 167.06 (-0.72%) | 168.27 | 165.86 - 169.52 | 0 times | Mon 30 June 2025 | 168.27 (1.09%) | 166.46 | 165.08 - 168.74 | 0 times | Fri 27 June 2025 | 166.45 (-2.9%) | 171.44 | 166.30 - 171.85 | 0 times | Thu 26 June 2025 | 171.43 (-1.05%) | 173.25 | 169.88 - 173.28 | 0 times | Wed 25 June 2025 | 173.25 (1.11%) | 172.12 | 171.27 - 173.37 | 0 times | Tue 24 June 2025 | 171.34 (0.16%) | 171.07 | 169.89 - 172.14 | 0 times | Mon 23 June 2025 | 171.07 (0.54%) | 170.15 | 168.18 - 171.07 | 0 times | Fri 20 June 2025 | 170.15 (-1.48%) | 168.00 | 168.00 - 171.44 | 0 times | Wed 18 June 2025 | 172.71 (0.61%) | 171.66 | 170.19 - 172.93 | 0 times | Tue 17 June 2025 | 171.66 (1.77%) | 171.07 | 169.01 - 172.00 | 0 times |
Weekly price and charts CatChina
Strong weekly Stock price targets for CatChina SCWI are 166.2 and 170.64
| Weekly Target 1 | 162.86 |
| Weekly Target 2 | 165.09 |
| Weekly Target 3 | 167.30333333333 |
| Weekly Target 4 | 169.53 |
| Weekly Target 5 | 171.74 |
Weekly price and volumes for Cat China
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 167.31 (0.52%) | 166.46 | 165.08 - 169.52 | 0 times | Fri 27 June 2025 | 166.45 (-2.17%) | 170.15 | 166.30 - 173.37 | 0 times | Fri 20 June 2025 | 170.15 (0.87%) | 171.07 | 168.00 - 172.93 | 0 times | Fri 13 June 2025 | 168.68 (1.32%) | 166.08 | 165.17 - 169.69 | 0 times | Wed 11 June 2025 | 166.48 (1.26%) | 164.40 | 163.55 - 167.53 | 0 times | Fri 06 June 2025 | 164.41 (2.07%) | 161.08 | 156.86 - 165.30 | 0 times | Fri 30 May 2025 | 161.08 (1.88%) | 157.64 | 157.48 - 161.77 | 0 times | Fri 23 May 2025 | 158.10 (-2.18%) | 158.12 | 157.50 - 162.49 | 0 times | Tue 20 May 2025 | 161.62 (3.89%) | 155.49 | 155.33 - 162.04 | 0 times | Fri 16 May 2025 | 155.57 (-0.17%) | 155.78 | 153.49 - 156.61 | 0 times | Tue 13 May 2025 | 155.84 (0%) | 155.78 | 155.36 - 156.61 | 0 times |
Monthly price and charts CatChina
Strong monthly Stock price targets for CatChina SCWI are 164.76 and 168.42
| Monthly Target 1 | 163.9 |
| Monthly Target 2 | 165.61 |
| Monthly Target 3 | 167.56333333333 |
| Monthly Target 4 | 169.27 |
| Monthly Target 5 | 171.22 |
Monthly price and volumes Cat China
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 167.31 (-0.57%) | 168.27 | 165.86 - 169.52 | 0 times | Mon 30 June 2025 | 168.27 (4.46%) | 161.08 | 156.86 - 173.37 | 0 times | Fri 30 May 2025 | 161.08 (2.28%) | 157.44 | 153.49 - 162.49 | 0 times | Wed 30 April 2025 | 157.49 (1.03%) | 155.88 | 146.45 - 159.96 | 0 times | Mon 31 March 2025 | 155.88 (2.53%) | 152.03 | 147.12 - 164.76 | 0 times | Fri 28 February 2025 | 152.03 (8.79%) | 139.75 | 137.27 - 152.24 | 0 times | Tue 28 January 2025 | 139.75 (12.19%) | 147.82 | 138.76 - 147.82 | 0 times | Tue 26 November 2024 | 124.56 (-5.96%) | 132.46 | 124.51 - 137.42 | 0 times | Thu 31 October 2024 | 132.46 (-2.87%) | 136.38 | 129.73 - 152.72 | 0 times | Mon 30 September 2024 | 136.38 (15.38%) | 118.30 | 113.06 - 143.10 | 0 times | Fri 30 August 2024 | 118.20 (-0.23%) | 118.47 | 112.21 - 119.88 | 0 times |
Indicator Analysis of CatChina
Tomorrow's movement Prediction of Cat China SCWI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 168.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cat China SCWI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 163, while middle bands are at 166 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CatChina (SCWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CatChina in short term but the sell signal is initial and weak.
CatChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CatChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CatChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CatChina SCWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CatChina SCWI stock. Volume based technical analysis of CatChina SCWI stock is negative.
CatChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cat China SCWI
DMA (daily moving average) of Cat China SCWI
| DMA period | DMA value |
| 5 day DMA | 168.1 |
| 12 day DMA | 169.95 |
| 20 day DMA | 168.18 |
| 35 day DMA | 164.55 |
| 50 day DMA | 161.93 |
| 100 day DMA | 155.95 |
| 150 day DMA | 149.01 |
| 200 day DMA | 141.96 |
EMA (exponential moving average) of Cat China SCWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.14 | 168.56 | 169.31 |
| 12 day EMA | 168.52 | 168.74 | 169.05 |
| 20 day EMA | 167.5 | 167.52 | 167.57 |
| 35 day EMA | 164.98 | 164.84 | 164.71 |
| 50 day EMA | 161.88 | 161.66 | 161.44 |
SMA (simple moving average) of Cat China SCWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.1 | 169.29 | 170.15 |
| 12 day SMA | 169.95 | 170.01 | 169.96 |
| 20 day SMA | 168.18 | 168.01 | 167.7 |
| 35 day SMA | 164.55 | 164.23 | 163.91 |
| 50 day SMA | 161.93 | 161.64 | 161.38 |
| 100 day SMA | 155.95 | 155.68 | 155.41 |
| 150 day SMA | 149.01 | 148.83 | 148.73 |
| 200 day SMA | 141.96 | 141.71 | 141.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.