Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECC are 664.3 and 668.92

Daily Target 1663.28
Daily Target 2665.32
Daily Target 3667.89666666667
Daily Target 4669.94
Daily Target 5672.52

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 667.37 (-0.27%) 669.11 665.85 - 670.47 0 times
Wed 02 July 2025 669.20 (1.75%) 657.77 656.45 - 669.20 0 times
Tue 01 July 2025 657.67 (0.2%) 656.68 654.65 - 660.09 0 times
Mon 30 June 2025 656.34 (-0.41%) 659.24 654.39 - 660.12 0 times
Fri 27 June 2025 659.01 (0.15%) 658.10 654.42 - 659.98 0 times
Thu 26 June 2025 658.03 (0.4%) 655.45 655.09 - 662.00 0 times
Wed 25 June 2025 655.38 (0.11%) 654.80 654.80 - 660.91 0 times
Tue 24 June 2025 654.69 (-3.54%) 673.78 654.18 - 673.78 0 times
Mon 23 June 2025 678.75 (-2.97%) 704.66 678.17 - 711.45 0 times
Fri 20 June 2025 699.49 (0.04%) 698.95 695.96 - 703.75 0 times
Wed 18 June 2025 699.19 (0.39%) 696.56 689.90 - 701.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 660.88 and 676.96

Weekly Target 1648
Weekly Target 2657.68
Weekly Target 3664.07666666667
Weekly Target 4673.76
Weekly Target 5680.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 667.37 (1.27%) 659.24 654.39 - 670.47 0 times
Fri 27 June 2025 659.01 (-5.79%) 704.66 654.18 - 711.45 0 times
Fri 20 June 2025 699.49 (2.19%) 683.33 681.76 - 703.75 0 times
Fri 13 June 2025 684.51 (3%) 654.14 651.93 - 696.85 0 times
Wed 11 June 2025 664.60 (1.65%) 653.83 651.93 - 665.13 0 times
Fri 06 June 2025 653.78 (4.04%) 628.94 628.94 - 654.28 0 times
Fri 30 May 2025 628.37 (-1.67%) 639.33 625.51 - 640.96 0 times
Fri 23 May 2025 639.02 (-0.09%) 636.48 631.82 - 645.50 0 times
Tue 20 May 2025 639.58 (0.52%) 636.70 632.61 - 640.85 0 times
Fri 16 May 2025 636.25 (-1.51%) 636.82 630.06 - 647.28 0 times
Tue 13 May 2025 646.02 (0%) 636.82 635.66 - 647.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 661.01 and 676.83

Monthly Target 1648.34
Monthly Target 2657.86
Monthly Target 3664.16333333333
Monthly Target 4673.68
Monthly Target 5679.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 667.37 (1.68%) 656.68 654.65 - 670.47 0 times
Mon 30 June 2025 656.34 (4.45%) 628.94 628.94 - 711.45 0 times
Fri 30 May 2025 628.37 (1.84%) 616.54 608.12 - 647.28 0 times
Wed 30 April 2025 617.03 (-8.05%) 671.11 583.35 - 675.88 0 times
Mon 31 March 2025 671.02 (3.02%) 652.76 639.47 - 671.62 0 times
Fri 28 February 2025 651.32 (-1.5%) 666.27 650.80 - 680.77 0 times
Fri 31 January 2025 661.25 (5.38%) 647.73 646.21 - 682.51 0 times
Tue 26 November 2024 627.52 (0.74%) 625.33 611.66 - 640.22 0 times
Thu 31 October 2024 622.93 (0.29%) 621.18 612.47 - 661.57 0 times
Mon 30 September 2024 621.15 (-0.22%) 622.89 585.39 - 634.10 0 times
Fri 30 August 2024 622.54 (-2.08%) 635.85 602.92 - 640.78 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SECC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 664.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 668 and price is deviating by 16 points

Upper Bollinger band is at 699 and lower is at 636, while middle bands are at 652 and 683

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SECC stock. Volume based technical analysis of SP SECC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 661.92
12 day DMA 670.97
20 day DMA 667.09
35 day DMA 654.38
50 day DMA 647.22
100 day DMA 649.27
150 day DMA 647.93
200 day DMA 641.73

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA664.42662.95659.82
12 day EMA664.86664.4663.53
20 day EMA662.63662.13661.39
35 day EMA656.54655.9655.12
50 day EMA647.63646.82645.91

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA661.92660.05657.29
12 day SMA670.97672.39671.97
20 day SMA667.09665.91664.69
35 day SMA654.38653.67653.01
50 day SMA647.22646.64646.01
100 day SMA649.27649.22649.2
150 day SMA647.93647.71647.42
200 day SMA641.73641.55641.4
Back to top | Use Dark Theme