DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 782.56 and 795.63
| Daily Target 1 | 772.52 |
| Daily Target 2 | 779.53 |
| Daily Target 3 | 785.58666666667 |
| Daily Target 4 | 792.6 |
| Daily Target 5 | 798.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 786.55 (2.9%) | 778.57 | 778.57 - 791.64 | 0.9268 times | Thu 25 July 2024 | 764.40 (-0.07%) | 767.29 | 764.37 - 777.00 | 1.0067 times | Wed 24 July 2024 | 764.94 (-2.47%) | 780.32 | 764.16 - 780.32 | 1.129 times | Tue 23 July 2024 | 784.29 (-1.7%) | 786.69 | 772.66 - 787.28 | 0.9567 times | Fri 19 July 2024 | 797.89 (-0.48%) | 800.77 | 796.04 - 801.31 | 0.9383 times | Thu 18 July 2024 | 801.74 (-0.76%) | 808.49 | 801.57 - 817.29 | 1.0816 times | Wed 17 July 2024 | 807.87 (-0.2%) | 805.42 | 805.42 - 813.10 | 1.2598 times | Tue 16 July 2024 | 809.45 (1.66%) | 797.75 | 797.22 - 809.63 | 1.0267 times | Mon 15 July 2024 | 796.21 (0.83%) | 791.25 | 789.70 - 800.53 | 0.8911 times | Fri 12 July 2024 | 789.63 (0.9%) | 786.22 | 785.17 - 791.65 | 0.7834 times | Thu 11 July 2024 | 782.61 (0.41%) | 783.13 | 781.38 - 788.07 | 0.8581 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 761.62 and 789.1
| Weekly Target 1 | 753.3 |
| Weekly Target 2 | 769.93 |
| Weekly Target 3 | 780.78333333333 |
| Weekly Target 4 | 797.41 |
| Weekly Target 5 | 808.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 786.55 (-1.42%) | 786.69 | 764.16 - 791.64 | 0.8796 times | Fri 19 July 2024 | 797.89 (1.05%) | 791.25 | 789.70 - 817.29 | 1.1375 times | Fri 12 July 2024 | 789.63 (0.58%) | 784.99 | 773.96 - 791.65 | 1.0816 times | Fri 05 July 2024 | 785.06 (-0.26%) | 784.03 | 782.44 - 790.26 | 0.526 times | Wed 03 July 2024 | 787.08 (-0.59%) | 789.81 | 777.51 - 792.27 | 0.7072 times | Fri 28 June 2024 | 791.76 (0.15%) | 788.63 | 783.06 - 800.92 | 1.2576 times | Fri 21 June 2024 | 790.56 (1.73%) | 778.78 | 773.76 - 791.05 | 1.2491 times | Tue 18 June 2024 | 777.15 (0.49%) | 775.01 | 772.50 - 784.67 | 0.5004 times | Fri 14 June 2024 | 773.37 (-2.4%) | 790.71 | 768.77 - 792.51 | 1.2319 times | Fri 07 June 2024 | 792.37 (-1.7%) | 809.01 | 790.26 - 810.24 | 1.429 times | Fri 31 May 2024 | 806.08 (2.12%) | 786.42 | 781.67 - 806.26 | 1.0685 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 748.79 and 801.92
| Monthly Target 1 | 736.2 |
| Monthly Target 2 | 761.38 |
| Monthly Target 3 | 789.33333333333 |
| Monthly Target 4 | 814.51 |
| Monthly Target 5 | 842.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 786.55 (-0.66%) | 789.81 | 764.16 - 817.29 | 0.957 times | Fri 28 June 2024 | 791.76 (-1.78%) | 809.01 | 768.77 - 810.24 | 1.2521 times | Fri 31 May 2024 | 806.08 (2.46%) | 786.81 | 781.11 - 825.42 | 1.2692 times | Tue 30 April 2024 | 786.69 (-9.14%) | 864.28 | 782.89 - 864.28 | 1.0566 times | Thu 28 March 2024 | 865.81 (3.59%) | 835.05 | 813.09 - 870.87 | 0.8923 times | Thu 29 February 2024 | 835.84 (0.35%) | 837.49 | 802.03 - 843.31 | 1.129 times | Wed 31 January 2024 | 832.94 (2.64%) | 807.25 | 781.21 - 844.12 | 0.8455 times | Fri 29 December 2023 | 811.52 (2.28%) | 795.28 | 774.55 - 835.46 | 0.9818 times | Thu 30 November 2023 | 793.46 (8.95%) | 754.92 | 754.92 - 807.12 | 0.9177 times | Mon 30 October 2023 | 728.25 (-5.97%) | 774.16 | 708.21 - 801.04 | 0.6989 times | Fri 29 September 2023 | 774.50 (-5.14%) | 809.71 | 760.52 - 812.28 | 1.0731 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 785.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 793.8
Munafa value: 45 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 787 and price is deviating by 12 points
Upper Bollinger band is at 811 and lower is at 764, while middle bands are at 776 and 799
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.51 and DjUs DSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 779.61 |
| 12 day DMA | 788.75 |
| 20 day DMA | 786.99 |
| 35 day DMA | 785.88 |
| 50 day DMA | 789.05 |
| 100 day DMA | 806.3 |
| 150 day DMA | 809.69 |
| 200 day DMA | 803.41 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.76 | 777.86 | 784.59 |
| 12 day EMA | 785.2 | 784.96 | 788.7 |
| 20 day EMA | 786.56 | 786.56 | 788.89 |
| 35 day EMA | 788.64 | 788.76 | 790.19 |
| 50 day EMA | 789.44 | 789.56 | 790.59 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.61 | 782.65 | 791.35 |
| 12 day SMA | 788.75 | 788.35 | 789.41 |
| 20 day SMA | 786.99 | 787.23 | 788.49 |
| 35 day SMA | 785.88 | 786.12 | 787.03 |
| 50 day SMA | 789.05 | 789.28 | 789.95 |
| 100 day SMA | 806.3 | 806.79 | 807.5 |
| 150 day SMA | 809.69 | 809.87 | 810.32 |
| 200 day SMA | 803.41 | 803.35 | 803.4 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.