Login or Join

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSME are 823.87 and 832.49

Daily Target 1817.31
Daily Target 2821.8
Daily Target 3825.92666666667
Daily Target 4830.42
Daily Target 5834.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 826.30 (0.08%) 821.75 821.43 - 830.05 1.0189 times
Tue 27 February 2024 825.68 (1.05%) 818.61 817.73 - 826.11 0.9058 times
Mon 26 February 2024 817.14 (-0.2%) 818.36 813.96 - 825.82 0.9281 times
Fri 23 February 2024 818.81 (-0.39%) 819.39 810.86 - 821.94 1.3042 times
Thu 22 February 2024 822.02 (0.48%) 821.68 816.63 - 822.59 0.908 times
Wed 21 February 2024 818.13 (-0.84%) 822.51 814.44 - 823.18 0.82 times
Tue 20 February 2024 825.04 (-1%) 826.86 822.91 - 828.06 0.9579 times
Fri 16 February 2024 833.40 (-0.47%) 840.36 831.62 - 840.36 1.2227 times
Thu 15 February 2024 837.32 (0.9%) 828.02 828.02 - 838.64 1.0104 times
Wed 14 February 2024 829.83 (0.77%) 827.21 820.26 - 830.16 0.9241 times
Tue 13 February 2024 823.50 (-0.94%) 822.47 817.88 - 825.45 1.204 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 820.13 and 836.22

Weekly Target 1807.35
Weekly Target 2816.82
Weekly Target 3823.43666666667
Weekly Target 4832.91
Weekly Target 5839.53

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 826.30 (0.91%) 818.36 813.96 - 830.05 0.7454 times
Fri 23 February 2024 818.81 (-1.75%) 826.86 810.86 - 828.06 1.0426 times
Fri 16 February 2024 833.40 (1.63%) 817.64 817.64 - 840.36 1.4177 times
Fri 09 February 2024 820.04 (-0.21%) 817.64 802.03 - 829.79 1.5543 times
Fri 02 February 2024 821.76 (-1.46%) 832.20 817.81 - 844.12 1.2242 times
Fri 26 January 2024 833.91 (3.63%) 806.92 806.92 - 835.03 1.0258 times
Fri 19 January 2024 804.72 (1.11%) 792.59 781.21 - 804.74 0.8879 times
Fri 12 January 2024 795.85 (0%) 798.83 794.33 - 802.41 0.1858 times
Fri 12 January 2024 795.85 (-0.37%) 799.43 789.00 - 811.93 1.0445 times
Fri 05 January 2024 798.80 (-1.57%) 807.25 793.34 - 816.55 0.8718 times
Fri 29 December 2023 811.52 (0%) 814.31 808.18 - 817.69 0.2472 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 793.53 and 834.81

Monthly Target 1782.6
Monthly Target 2804.45
Monthly Target 3823.88
Monthly Target 4845.73
Monthly Target 5865.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 826.30 (-0.8%) 837.49 802.03 - 843.31 0.927 times
Wed 31 January 2024 832.94 (2.64%) 807.25 781.21 - 844.12 0.8387 times
Fri 29 December 2023 811.52 (2.28%) 795.28 774.55 - 835.46 0.9739 times
Thu 30 November 2023 793.46 (8.95%) 754.92 754.92 - 807.12 0.9104 times
Mon 30 October 2023 728.25 (-5.97%) 774.16 708.21 - 801.04 0.6933 times
Fri 29 September 2023 774.50 (-5.14%) 809.71 760.52 - 812.28 1.0645 times
Thu 31 August 2023 816.48 (-2.35%) 832.30 788.00 - 838.82 1.2077 times
Mon 31 July 2023 836.17 (5.2%) 790.88 782.38 - 840.17 1.109 times
Fri 30 June 2023 794.84 (6.09%) 752.00 743.29 - 807.61 1.1542 times
Wed 31 May 2023 749.20 (-8.35%) 819.68 741.63 - 823.09 1.1211 times
Fri 28 April 2023 817.47 (2.12%) 800.56 759.61 - 818.33 0.8323 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 823.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 823.44

Munafa value: 70 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 824 and price is deviating by 9 points

Upper Bollinger band is at 842 and lower is at 807, while middle bands are at 816 and 833

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.55 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 821.99
12 day DMA 825.71
20 day DMA 823.9
35 day DMA 818.08
50 day DMA 815.96
100 day DMA 799.29
150 day DMA 801.35
200 day DMA 796.82

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA823.64822.31820.63
12 day EMA823.59823.1822.63
20 day EMA822.76822.39822.04
35 day EMA819.94819.57819.21
50 day EMA816.68816.29815.91

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA821.99820.36820.23
12 day SMA825.71825.19824.87
20 day SMA823.9824.56825.43
35 day SMA818.08817.33816.92
50 day SMA815.96815.9815.87
100 day SMA799.29798.7798.06
150 day SMA801.35801.27801.2
200 day SMA796.82796.63796.45
Back to top | Use Dark Theme