Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSME are 839.68 and 848.92

Daily Target 1837.7
Daily Target 2841.65
Daily Target 3846.93666666667
Daily Target 4850.89
Daily Target 5856.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 15 September 2025 845.61 (-0.07%) 847.09 842.98 - 852.22 0.9509 times
Fri 12 September 2025 846.17 (0.22%) 846.19 839.94 - 848.76 1.8529 times
Thu 11 September 2025 844.29 (2.36%) 825.00 822.84 - 845.46 2.0676 times
Wed 10 September 2025 824.86 (-1.46%) 834.58 815.83 - 834.58 0.9662 times
Tue 09 September 2025 837.07 (-1.22%) 844.56 836.64 - 844.97 0.74 times
Mon 08 September 2025 847.45 (0.95%) 833.83 829.59 - 847.78 0.714 times
Fri 05 September 2025 839.47 (0.1%) 839.60 835.07 - 847.20 0.682 times
Thu 04 September 2025 838.59 (0.3%) 836.47 833.08 - 841.07 0.7084 times
Wed 03 September 2025 836.05 (-0.41%) 837.99 829.91 - 842.03 0.7018 times
Tue 02 September 2025 839.45 (-0.14%) 830.47 827.95 - 839.45 0.616 times
Fri 29 August 2025 840.64 (0%) 836.72 835.34 - 841.68 0.5738 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 839.68 and 848.92

Weekly Target 1837.7
Weekly Target 2841.65
Weekly Target 3846.93666666667
Weekly Target 4850.89
Weekly Target 5856.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 15 September 2025 845.61 (-0.07%) 847.09 842.98 - 852.22 0.2789 times
Fri 12 September 2025 846.17 (0.8%) 833.83 815.83 - 848.76 1.8598 times
Fri 05 September 2025 839.47 (-0.14%) 830.47 827.95 - 847.20 0.7943 times
Fri 29 August 2025 840.64 (0%) 836.72 835.34 - 841.68 0.1683 times
Fri 29 August 2025 840.64 (-0.68%) 845.16 832.82 - 845.84 0.8362 times
Fri 22 August 2025 846.40 (2.7%) 823.63 820.85 - 850.33 0.904 times
Fri 15 August 2025 824.18 (4.19%) 791.95 785.43 - 830.65 1.3915 times
Fri 08 August 2025 791.04 (-5.12%) 849.26 789.83 - 849.26 1.3199 times
Fri 01 August 2025 833.72 (-4.32%) 870.51 828.63 - 871.58 1.2577 times
Fri 25 July 2025 871.36 (-0.1%) 880.38 864.96 - 903.98 1.1894 times
Wed 16 July 2025 872.25 (0.4%) 869.80 864.74 - 886.44 0.779 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 830.72 and 867.11

Monthly Target 1801.5
Monthly Target 2823.55
Monthly Target 3837.88666666667
Monthly Target 4859.94
Monthly Target 5874.28

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 15 September 2025 845.61 (0.59%) 830.47 815.83 - 852.22 0.7437 times
Fri 29 August 2025 840.64 (-1.18%) 841.14 785.43 - 850.33 1.2313 times
Thu 31 July 2025 850.69 (-3.77%) 879.88 849.22 - 903.98 1.1206 times
Mon 30 June 2025 884.03 (6.48%) 825.17 819.29 - 885.70 1.0201 times
Fri 30 May 2025 830.23 (11.73%) 743.72 736.48 - 846.85 1.1496 times
Wed 30 April 2025 743.06 (-6.11%) 789.44 662.80 - 794.31 0.9721 times
Mon 31 March 2025 791.41 (-6.74%) 850.34 756.19 - 855.82 0.9818 times
Fri 28 February 2025 848.64 (-0.48%) 841.16 830.71 - 865.29 0.9831 times
Fri 31 January 2025 852.76 (-6.76%) 863.79 830.01 - 883.04 0.8306 times
Tue 26 November 2024 914.54 (8.81%) 846.79 838.50 - 924.46 0.967 times
Thu 31 October 2024 840.47 (2.29%) 820.03 800.44 - 851.82 0.7493 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 839.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 839 and price is deviating by 7 points

Upper Bollinger band is at 852 and lower is at 826, while middle bands are at 832 and 845

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 840.97 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 839.6
12 day DMA 840.02
20 day DMA 838.27
35 day DMA 834.39
50 day DMA 848.19
100 day DMA 831.71
150 day DMA 821.87
200 day DMA 831.49

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA842.4840.8838.11
12 day EMA839.99838.97837.66
20 day EMA839.25838.58837.78
35 day EMA845844.96844.89
50 day EMA849.49849.65849.79

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA839.6839.97838.63
12 day SMA840.02839.38838.84
20 day SMA838.27837.44836.35
35 day SMA834.39835.12836.46
50 day SMA848.19849.01849.77
100 day SMA831.71830.36828.95
150 day SMA821.87822.06822.28
200 day SMA831.49831.36831.2
Back to top | Use Dark Theme