DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 839.68 and 848.92
| Daily Target 1 | 837.7 |
| Daily Target 2 | 841.65 |
| Daily Target 3 | 846.93666666667 |
| Daily Target 4 | 850.89 |
| Daily Target 5 | 856.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 845.61 (-0.07%) | 847.09 | 842.98 - 852.22 | 0.9509 times | Fri 12 September 2025 | 846.17 (0.22%) | 846.19 | 839.94 - 848.76 | 1.8529 times | Thu 11 September 2025 | 844.29 (2.36%) | 825.00 | 822.84 - 845.46 | 2.0676 times | Wed 10 September 2025 | 824.86 (-1.46%) | 834.58 | 815.83 - 834.58 | 0.9662 times | Tue 09 September 2025 | 837.07 (-1.22%) | 844.56 | 836.64 - 844.97 | 0.74 times | Mon 08 September 2025 | 847.45 (0.95%) | 833.83 | 829.59 - 847.78 | 0.714 times | Fri 05 September 2025 | 839.47 (0.1%) | 839.60 | 835.07 - 847.20 | 0.682 times | Thu 04 September 2025 | 838.59 (0.3%) | 836.47 | 833.08 - 841.07 | 0.7084 times | Wed 03 September 2025 | 836.05 (-0.41%) | 837.99 | 829.91 - 842.03 | 0.7018 times | Tue 02 September 2025 | 839.45 (-0.14%) | 830.47 | 827.95 - 839.45 | 0.616 times | Fri 29 August 2025 | 840.64 (0%) | 836.72 | 835.34 - 841.68 | 0.5738 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 839.68 and 848.92
| Weekly Target 1 | 837.7 |
| Weekly Target 2 | 841.65 |
| Weekly Target 3 | 846.93666666667 |
| Weekly Target 4 | 850.89 |
| Weekly Target 5 | 856.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 845.61 (-0.07%) | 847.09 | 842.98 - 852.22 | 0.2789 times | Fri 12 September 2025 | 846.17 (0.8%) | 833.83 | 815.83 - 848.76 | 1.8598 times | Fri 05 September 2025 | 839.47 (-0.14%) | 830.47 | 827.95 - 847.20 | 0.7943 times | Fri 29 August 2025 | 840.64 (0%) | 836.72 | 835.34 - 841.68 | 0.1683 times | Fri 29 August 2025 | 840.64 (-0.68%) | 845.16 | 832.82 - 845.84 | 0.8362 times | Fri 22 August 2025 | 846.40 (2.7%) | 823.63 | 820.85 - 850.33 | 0.904 times | Fri 15 August 2025 | 824.18 (4.19%) | 791.95 | 785.43 - 830.65 | 1.3915 times | Fri 08 August 2025 | 791.04 (-5.12%) | 849.26 | 789.83 - 849.26 | 1.3199 times | Fri 01 August 2025 | 833.72 (-4.32%) | 870.51 | 828.63 - 871.58 | 1.2577 times | Fri 25 July 2025 | 871.36 (-0.1%) | 880.38 | 864.96 - 903.98 | 1.1894 times | Wed 16 July 2025 | 872.25 (0.4%) | 869.80 | 864.74 - 886.44 | 0.779 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 830.72 and 867.11
| Monthly Target 1 | 801.5 |
| Monthly Target 2 | 823.55 |
| Monthly Target 3 | 837.88666666667 |
| Monthly Target 4 | 859.94 |
| Monthly Target 5 | 874.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 845.61 (0.59%) | 830.47 | 815.83 - 852.22 | 0.7437 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.2313 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.1206 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 1.0201 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.1496 times | Wed 30 April 2025 | 743.06 (-6.11%) | 789.44 | 662.80 - 794.31 | 0.9721 times | Mon 31 March 2025 | 791.41 (-6.74%) | 850.34 | 756.19 - 855.82 | 0.9818 times | Fri 28 February 2025 | 848.64 (-0.48%) | 841.16 | 830.71 - 865.29 | 0.9831 times | Fri 31 January 2025 | 852.76 (-6.76%) | 863.79 | 830.01 - 883.04 | 0.8306 times | Tue 26 November 2024 | 914.54 (8.81%) | 846.79 | 838.50 - 924.46 | 0.967 times | Thu 31 October 2024 | 840.47 (2.29%) | 820.03 | 800.44 - 851.82 | 0.7493 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 839.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 839 and price is deviating by 7 points
Upper Bollinger band is at 852 and lower is at 826, while middle bands are at 832 and 845
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.97 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 839.6 |
| 12 day DMA | 840.02 |
| 20 day DMA | 838.27 |
| 35 day DMA | 834.39 |
| 50 day DMA | 848.19 |
| 100 day DMA | 831.71 |
| 150 day DMA | 821.87 |
| 200 day DMA | 831.49 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.4 | 840.8 | 838.11 |
| 12 day EMA | 839.99 | 838.97 | 837.66 |
| 20 day EMA | 839.25 | 838.58 | 837.78 |
| 35 day EMA | 845 | 844.96 | 844.89 |
| 50 day EMA | 849.49 | 849.65 | 849.79 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.6 | 839.97 | 838.63 |
| 12 day SMA | 840.02 | 839.38 | 838.84 |
| 20 day SMA | 838.27 | 837.44 | 836.35 |
| 35 day SMA | 834.39 | 835.12 | 836.46 |
| 50 day SMA | 848.19 | 849.01 | 849.77 |
| 100 day SMA | 831.71 | 830.36 | 828.95 |
| 150 day SMA | 821.87 | 822.06 | 822.28 |
| 200 day SMA | 831.49 | 831.36 | 831.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.