DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 883.33 and 893.1
| Daily Target 1 | 875.67 |
| Daily Target 2 | 881.22 |
| Daily Target 3 | 885.43666666667 |
| Daily Target 4 | 890.99 |
| Daily Target 5 | 895.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 886.78 (0.31%) | 879.88 | 879.88 - 889.65 | 1.1015 times | Mon 30 June 2025 | 884.03 (1.19%) | 880.88 | 879.00 - 885.70 | 0.8264 times | Fri 27 June 2025 | 873.64 (0.85%) | 870.46 | 868.73 - 877.86 | 1.2464 times | Thu 26 June 2025 | 866.30 (0.92%) | 858.62 | 855.67 - 866.98 | 0.9378 times | Wed 25 June 2025 | 858.37 (-0.51%) | 862.30 | 857.02 - 863.82 | 0.727 times | Tue 24 June 2025 | 862.75 (1.41%) | 854.03 | 853.35 - 863.70 | 0.9243 times | Mon 23 June 2025 | 850.78 (0.59%) | 841.37 | 835.28 - 851.59 | 0.9112 times | Fri 20 June 2025 | 845.78 (0.47%) | 847.21 | 842.76 - 854.10 | 1.725 times | Wed 18 June 2025 | 841.86 (0.24%) | 840.03 | 839.76 - 847.13 | 0.7596 times | Tue 17 June 2025 | 839.83 (0.17%) | 847.29 | 836.51 - 848.00 | 0.8406 times | Fri 13 June 2025 | 838.42 (-1.13%) | 840.94 | 836.91 - 845.28 | 0.7113 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 882.89 and 893.54
| Weekly Target 1 | 874.49 |
| Weekly Target 2 | 880.64 |
| Weekly Target 3 | 885.14333333333 |
| Weekly Target 4 | 891.29 |
| Weekly Target 5 | 895.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 886.78 (1.5%) | 880.88 | 879.00 - 889.65 | 0.6548 times | Fri 27 June 2025 | 873.64 (3.29%) | 841.37 | 835.28 - 877.86 | 1.6121 times | Fri 20 June 2025 | 845.78 (0.88%) | 847.29 | 836.51 - 854.10 | 1.1294 times | Fri 13 June 2025 | 838.42 (-2.04%) | 857.63 | 836.91 - 861.23 | 0.8344 times | Wed 11 June 2025 | 855.91 (2.51%) | 839.66 | 836.42 - 861.23 | 1.0526 times | Fri 06 June 2025 | 834.95 (0.57%) | 825.17 | 819.29 - 837.93 | 1.2365 times | Fri 30 May 2025 | 830.23 (1.16%) | 829.55 | 817.53 - 838.15 | 1.2146 times | Fri 23 May 2025 | 820.68 (-2.66%) | 840.95 | 813.00 - 846.85 | 0.8386 times | Tue 20 May 2025 | 843.07 (-0.38%) | 837.11 | 836.55 - 846.85 | 0.4222 times | Fri 16 May 2025 | 846.30 (1.47%) | 827.72 | 827.72 - 846.81 | 1.0048 times | Tue 13 May 2025 | 834.08 (0%) | 827.72 | 827.72 - 837.78 | 0.2862 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 883.33 and 893.1
| Monthly Target 1 | 875.67 |
| Monthly Target 2 | 881.22 |
| Monthly Target 3 | 885.43666666667 |
| Monthly Target 4 | 890.99 |
| Monthly Target 5 | 895.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 886.78 (0.31%) | 879.88 | 879.88 - 889.65 | 0.0726 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 1.1922 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.3001 times | Wed 30 April 2025 | 743.06 (-6.11%) | 789.44 | 662.80 - 794.31 | 1.1737 times | Mon 31 March 2025 | 791.41 (-6.74%) | 850.34 | 756.19 - 855.82 | 1.0969 times | Fri 28 February 2025 | 848.64 (-0.48%) | 841.16 | 830.71 - 865.29 | 1.1521 times | Fri 31 January 2025 | 852.76 (-6.76%) | 863.79 | 830.01 - 883.04 | 0.9754 times | Tue 26 November 2024 | 914.54 (8.81%) | 846.79 | 838.50 - 924.46 | 1.0805 times | Thu 31 October 2024 | 840.47 (2.29%) | 820.03 | 800.44 - 851.82 | 0.8372 times | Mon 30 September 2024 | 821.64 (4.12%) | 787.13 | 750.10 - 827.65 | 1.1193 times | Fri 30 August 2024 | 789.13 (-2.03%) | 804.96 | 740.41 - 805.43 | 1.3231 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 863.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 852 and price is deviating by 17 points
Upper Bollinger band is at 886 and lower is at 818, while middle bands are at 835 and 869
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 873.82 |
| 12 day DMA | 858.05 |
| 20 day DMA | 851.19 |
| 35 day DMA | 843.83 |
| 50 day DMA | 821.4 |
| 100 day DMA | 806.93 |
| 150 day DMA | 825.41 |
| 200 day DMA | 818.04 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.71 | 870.18 | 863.25 |
| 12 day EMA | 863.2 | 858.92 | 854.36 |
| 20 day EMA | 853.42 | 849.91 | 846.32 |
| 35 day EMA | 834.15 | 831.05 | 827.93 |
| 50 day EMA | 817.02 | 814.17 | 811.32 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.82 | 869.02 | 862.37 |
| 12 day SMA | 858.05 | 855.47 | 853.13 |
| 20 day SMA | 851.19 | 848.25 | 845.56 |
| 35 day SMA | 843.83 | 842.32 | 840.9 |
| 50 day SMA | 821.4 | 817.79 | 813.93 |
| 100 day SMA | 806.93 | 806.57 | 806.26 |
| 150 day SMA | 825.41 | 825.08 | 824.75 |
| 200 day SMA | 818.04 | 817.36 | 816.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.