Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjIndus DTWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjIndus DTWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Indus DTWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndus

Strong Daily Stock price targets for DjIndus DTWI are 112816.6 and 113822.3

Daily Target 1112001.3
Daily Target 2112626.2
Daily Target 3113007
Daily Target 4113631.9
Daily Target 5114012.7

Daily price and volume Dj Indus

Date Closing Open Range Volume
Thu 03 July 2025 113251.10 (0.81%) 112382.10 112382.10 - 113387.80 0 times
Wed 02 July 2025 112341.30 (-0.02%) 112367.80 112016.30 - 112525.90 0 times
Tue 01 July 2025 112367.80 (0.91%) 111357.20 111165.90 - 112643.60 0 times
Mon 30 June 2025 111357.20 (0.63%) 110661.50 110661.50 - 111457.80 0 times
Fri 27 June 2025 110661.50 (1%) 109569.40 109569.40 - 111031.90 0 times
Thu 26 June 2025 109569.40 (0.94%) 108548.10 108548.10 - 109677.90 0 times
Wed 25 June 2025 108548.10 (-0.25%) 108817.30 108278.80 - 108842.10 0 times
Tue 24 June 2025 108817.30 (1.2%) 107536.40 107536.40 - 109054.20 0 times
Mon 23 June 2025 107528.60 (0.89%) 106581.80 106044.10 - 107592.70 0 times
Fri 20 June 2025 106581.80 (0.08%) 106794.60 106287.00 - 107142.30 0 times
Wed 18 June 2025 106493.00 (-0.1%) 106604.40 106365.40 - 107346.50 0 times

 Daily chart DjIndus

Weekly price and charts DjIndus

Strong weekly Stock price targets for DjIndus DTWI are 111956.3 and 114682.6

Weekly Target 1109707.17
Weekly Target 2111479.13
Weekly Target 3112433.46666667
Weekly Target 4114205.43
Weekly Target 5115159.77

Weekly price and volumes for Dj Indus

Date Closing Open Range Volume
Thu 03 July 2025 113251.10 (2.34%) 110661.50 110661.50 - 113387.80 0 times
Fri 27 June 2025 110661.50 (3.83%) 106581.80 106044.10 - 111031.90 0 times
Fri 20 June 2025 106581.80 (0.07%) 107353.70 106287.00 - 107391.00 0 times
Fri 13 June 2025 106506.00 (-1.55%) 108186.70 106213.40 - 108811.00 0 times
Wed 11 June 2025 108183.90 (0.26%) 107907.00 107420.30 - 108811.00 0 times
Fri 06 June 2025 107907.00 (1.23%) 106628.00 105585.50 - 108302.60 0 times
Fri 30 May 2025 106594.30 (1.67%) 104866.90 104866.90 - 106989.30 0 times
Fri 23 May 2025 104846.80 (-2.51%) 107831.60 104244.20 - 107845.60 0 times
Tue 20 May 2025 107542.30 (0.08%) 107485.70 106698.20 - 107957.00 0 times
Fri 16 May 2025 107459.20 (1.3%) 106763.80 105308.10 - 107478.10 0 times
Tue 13 May 2025 106085.00 (0%) 106763.80 106065.40 - 106763.80 0 times

 weekly chart DjIndus

Monthly price and charts DjIndus

Strong monthly Stock price targets for DjIndus DTWI are 112208.5 and 114430.4

Monthly Target 1110379.7
Monthly Target 2111815.4
Monthly Target 3112601.6
Monthly Target 4114037.3
Monthly Target 5114823.5

Monthly price and volumes Dj Indus

Date Closing Open Range Volume
Thu 03 July 2025 113251.10 (1.7%) 111357.20 111165.90 - 113387.80 0 times
Mon 30 June 2025 111357.20 (4.47%) 106628.00 105585.50 - 111457.80 0 times
Fri 30 May 2025 106594.30 (4.16%) 102851.10 102466.00 - 107957.00 0 times
Wed 30 April 2025 102339.80 (-3.08%) 105588.50 92126.86 - 106542.40 0 times
Mon 31 March 2025 105588.50 (-4.06%) 110096.90 102197.00 - 110573.50 0 times
Fri 28 February 2025 110051.20 (-1.39%) 110200.50 108195.90 - 112655.80 0 times
Fri 31 January 2025 111608.10 (-0.45%) 107020.10 104863.40 - 112851.50 0 times
Tue 26 November 2024 112110.70 (7.58%) 104210.00 103925.70 - 112217.40 0 times
Thu 31 October 2024 104210.00 (-1.26%) 105535.60 104063.30 - 108082.50 0 times
Mon 30 September 2024 105535.60 (1.96%) 103543.70 99657.60 - 106275.90 0 times
Fri 30 August 2024 103510.30 (2.03%) 101449.00 95652.69 - 103546.30 0 times

 monthly chart DjIndus

Indicator Analysis of DjIndus

Tomorrow's movement Prediction of Dj Indus DTWI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110326.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Indus DTWI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Indus DTWI is strongly bullish. It has broken a strong resistance of 108934 and is expected to move up further.

Munafa value: 85 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108811 and price is deviating by 2057 points

Upper Bollinger band is at 112925 and lower is at 104697, while middle bands are at 106754 and 110868

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjIndus (DTWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjIndus DTWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjIndus DTWI stock. Volume based technical analysis of DjIndus DTWI stock is negative.

DjIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Indus DTWI

DMA (daily moving average) of Dj Indus DTWI

DMA period DMA value
5 day DMA 111995.78
12 day DMA 109509.59
20 day DMA 108810.84
35 day DMA 107880.43
50 day DMA 106732.14
100 day DMA 106117.31
150 day DMA 106965.96
200 day DMA 106217.23

EMA (exponential moving average) of Dj Indus DTWI

EMA period EMA current EMA prev EMA prev2
5 day EMA111933.92111275.43110742.57
12 day EMA110325.87109794.2109331.25
20 day EMA109269.39108850.45108483.15
35 day EMA107826.54107507.18107222.58
50 day EMA106680.59106412.52106170.63

SMA (simple moving average) of Dj Indus DTWI

SMA period SMA current SMA prev SMA prev2
5 day SMA111995.78111259.44110500.8
12 day SMA109509.59108947.5108622.48
20 day SMA108810.84108499.56108245.37
35 day SMA107880.43107669.25107490.5
50 day SMA106732.14106485.94106256.92
100 day SMA106117.31106109.12106102.07
150 day SMA106965.96106925106890.23
200 day SMA106217.23106148.07106080.44
Back to top | Use Dark Theme