Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGT are 2596.95 and 2648.6

Daily Target 12554.41
Daily Target 22587.83
Daily Target 32606.06
Daily Target 42639.48
Daily Target 52657.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 September 2025 2621.25 (1.81%) 2574.47 2572.64 - 2624.29 0 times
Fri 12 September 2025 2574.60 (0.42%) 2563.73 2560.84 - 2577.50 0 times
Thu 11 September 2025 2563.89 (0.36%) 2554.83 2546.16 - 2572.00 0 times
Wed 10 September 2025 2554.66 (-0.51%) 2567.85 2551.88 - 2576.22 0 times
Tue 09 September 2025 2567.80 (1.35%) 2533.90 2533.43 - 2570.38 0 times
Mon 08 September 2025 2533.70 (-0.04%) 2533.89 2533.43 - 2553.16 0 times
Fri 05 September 2025 2534.78 (0.69%) 2517.56 2517.56 - 2544.05 0 times
Thu 04 September 2025 2517.32 (1.01%) 2492.22 2491.54 - 2517.42 0 times
Wed 03 September 2025 2492.04 (2.75%) 2425.09 2419.21 - 2492.94 0 times
Tue 02 September 2025 2425.41 (-0.47%) 2438.43 2397.04 - 2439.08 0 times
Fri 29 August 2025 2436.83 (0%) 2442.82 2428.19 - 2446.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2596.95 and 2648.6

Weekly Target 12554.41
Weekly Target 22587.83
Weekly Target 32606.06
Weekly Target 42639.48
Weekly Target 52657.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 September 2025 2621.25 (1.81%) 2574.47 2572.64 - 2624.29 0 times
Fri 12 September 2025 2574.60 (1.57%) 2533.89 2533.43 - 2577.50 0 times
Fri 05 September 2025 2534.78 (4.02%) 2438.43 2397.04 - 2544.05 0 times
Fri 29 August 2025 2436.83 (0%) 2442.82 2428.19 - 2446.04 0 times
Fri 29 August 2025 2436.83 (0.38%) 2427.09 2416.11 - 2450.44 0 times
Fri 22 August 2025 2427.60 (-0.64%) 2444.42 2370.95 - 2447.81 0 times
Fri 15 August 2025 2443.19 (2.58%) 2381.98 2374.50 - 2459.12 0 times
Fri 08 August 2025 2381.83 (3.45%) 2357.07 2342.49 - 2383.25 0 times
Fri 01 August 2025 2302.40 (-0.51%) 2314.76 2287.80 - 2354.26 0 times
Fri 25 July 2025 2314.22 (2.75%) 2258.74 2257.37 - 2349.21 0 times
Wed 16 July 2025 2252.36 (0.19%) 2247.56 2245.63 - 2272.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2509.15 and 2736.4

Monthly Target 12320.28
Monthly Target 22470.76
Monthly Target 32547.5266666667
Monthly Target 42698.01
Monthly Target 52774.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 September 2025 2621.25 (7.57%) 2438.43 2397.04 - 2624.29 0 times
Fri 29 August 2025 2436.83 (4.48%) 2332.89 2295.82 - 2459.12 0 times
Thu 31 July 2025 2332.38 (1.83%) 2290.72 2230.72 - 2354.26 0 times
Mon 30 June 2025 2290.51 (6.62%) 2147.74 2127.07 - 2302.73 0 times
Fri 30 May 2025 2148.21 (8.1%) 1988.06 1986.91 - 2166.62 0 times
Wed 30 April 2025 1987.27 (1.37%) 1960.52 1743.95 - 1991.70 0 times
Mon 31 March 2025 1960.48 (-6.41%) 2094.96 1922.04 - 2122.63 0 times
Fri 28 February 2025 2094.75 (-3.66%) 2172.82 2060.12 - 2218.85 0 times
Fri 31 January 2025 2174.43 (10.89%) 2041.98 1982.50 - 2192.96 0 times
Tue 26 November 2024 1960.89 (1.79%) 1926.32 1907.03 - 2003.07 0 times
Thu 31 October 2024 1926.34 (0.15%) 1924.32 1887.49 - 1987.28 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2533.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2598.09

Tomorrow's movement Prediction of S P SSGT is strongly bullish. It has broken a strong resistance of 2515 and is expected to move up further.

Munafa value: 110 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2481 and price is deviating by 70 points

Upper Bollinger band is at 2620 and lower is at 2343, while middle bands are at 2412 and 2550

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGT stock. Volume based technical analysis of SP SSGT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2576.44
12 day DMA 2521.59
20 day DMA 2480.7
35 day DMA 2431.83
50 day DMA 2384.76
100 day DMA 2251.36
150 day DMA 2185.75
200 day DMA 2134.53

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2577.262555.272545.6
12 day EMA2533.252517.252506.83
20 day EMA2496.722483.622474.05
35 day EMA2441.912431.352422.92
50 day EMA23942384.732376.98

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2576.442558.932550.97
12 day SMA2521.592506.712494.28
20 day SMA2480.72471.22464.63
35 day SMA2431.832423.062415.89
50 day SMA2384.762377.722372.04
100 day SMA2251.362244.242237.65
150 day SMA2185.752182.512179.41
200 day SMA2134.532130.992127.65
Back to top | Use Dark Theme