Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2OF are 49.92 and 52.84

Daily Target 147.81
Daily Target 249.11
Daily Target 350.73
Daily Target 452.03
Daily Target 553.65

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 20 December 2024 50.41 (3.21%) 49.43 49.43 - 52.35 0 times
Thu 19 December 2024 48.84 (-1.81%) 52.48 48.59 - 52.48 0 times
Wed 18 December 2024 49.74 (-15.94%) 60.09 49.74 - 60.09 0 times
Tue 17 December 2024 59.17 (-3.82%) 59.01 58.76 - 59.88 0 times
Mon 16 December 2024 61.52 (1.27%) 60.80 60.80 - 62.34 0 times
Fri 13 December 2024 60.75 (-1.98%) 61.52 59.57 - 61.52 0 times
Thu 12 December 2024 61.98 (-4.2%) 63.98 61.98 - 63.98 0 times
Wed 11 December 2024 64.70 (0.72%) 65.42 63.47 - 65.72 0 times
Tue 10 December 2024 64.24 (-1.49%) 63.62 63.21 - 65.72 0 times
Mon 09 December 2024 65.21 (2.5%) 65.82 65.16 - 66.44 0 times
Thu 05 December 2024 63.62 (-3.69%) 65.11 63.62 - 65.11 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2OF are 42.63 and 56.38

Weekly Target 140.03
Weekly Target 245.22
Weekly Target 353.78
Weekly Target 458.97
Weekly Target 567.53

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 20 December 2024 50.41 (-17.02%) 60.80 48.59 - 62.34 0 times
Fri 13 December 2024 60.75 (-4.51%) 65.82 59.57 - 66.44 0 times
Thu 05 December 2024 63.62 (-1.67%) 66.88 63.62 - 66.88 0 times
Tue 26 November 2024 64.70 (0%) 64.70 64.70 - 64.70 0 times
Tue 26 November 2024 64.70 (0.53%) 66.29 64.70 - 68.13 0 times
Fri 22 November 2024 64.36 (9.49%) 59.39 56.94 - 64.36 0 times
Fri 15 November 2024 58.78 (-13.71%) 69.19 58.19 - 69.86 0 times
Fri 08 November 2024 68.12 (25.34%) 54.61 54.61 - 70.42 0 times
Fri 01 November 2024 54.35 (-0.93%) 57.72 53.70 - 60.03 0 times
Fri 25 October 2024 54.86 (-11.3%) 61.70 54.86 - 61.70 0 times
Fri 18 October 2024 61.85 (6.2%) 57.73 57.53 - 62.58 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2OF are 40.36 and 58.65

Monthly Target 137
Monthly Target 243.71
Monthly Target 355.293333333333
Monthly Target 462
Monthly Target 573.58

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 20 December 2024 50.41 (-22.09%) 66.88 48.59 - 66.88 0 times
Tue 26 November 2024 64.70 (20.44%) 56.43 53.99 - 70.42 0 times
Thu 31 October 2024 53.72 (-9.67%) 56.97 52.95 - 62.58 0 times
Mon 30 September 2024 59.47 (-2.83%) 57.68 47.96 - 63.02 0 times
Fri 30 August 2024 61.20 (-11.41%) 69.08 41.55 - 69.53 0 times
Wed 31 July 2024 69.08 (50.4%) 45.98 39.83 - 72.42 0 times
Fri 28 June 2024 45.93 (-10.56%) 51.35 36.73 - 51.35 0 times
Fri 31 May 2024 51.35 (12.93%) 45.47 44.64 - 59.47 0 times
Tue 30 April 2024 45.47 (-30.83%) 65.74 42.28 - 65.74 0 times
Thu 28 March 2024 65.74 (15.72%) 56.81 51.26 - 66.15 0 times
Thu 29 February 2024 56.81 (4.33%) 54.45 48.66 - 62.44 0 times

 monthly chart Russell2000

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2OF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 R2OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 2000 R2OF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 2000 R2OF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.73

Munafa value: 40 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 6 points

Upper Bollinger band is at 72 and lower is at 51, while middle bands are at 56 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (R2OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2OF stock. Volume based technical analysis of Russell2000 R2OF stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2OF

DMA (daily moving average) of Russell 2000 R2OF

DMA period DMA value
5 day DMA 53.94
12 day DMA 59.69
20 day DMA 60.66
35 day DMA 61.14
50 day DMA 60.14
100 day DMA 58.01
150 day DMA 55.31
200 day DMA 55.14

EMA (exponential moving average) of Russell 2000 R2OF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1854.5757.43
12 day EMA57.3858.6560.43
20 day EMA59.160.0161.19
35 day EMA59.5560.0960.75
50 day EMA59.259.5660

SMA (simple moving average) of Russell 2000 R2OF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.945658.63
12 day SMA59.6960.8862.2
20 day SMA60.6661.0861.73
35 day SMA61.1461.2761.51
50 day SMA60.1460.2960.4
100 day SMA58.0158.1858.38
150 day SMA55.3155.3755.43
200 day SMA55.1455.1855.22
Back to top | Use Dark Theme