Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2OF are 53.88 and 54.93

Daily Target 1	53.02
Daily Target 2	53.68
Daily Target 3	54.066666666667
Daily Target 4	54.73
Daily Target 5	55.12

Daily price and volume Russell 2000

Date	Closing	Open	Range	Volume
Thu 03 July 2025	54.35 (6.13%)	53.45	53.40 - 54.45	0 times
Wed 02 July 2025	51.21 (6.42%)	47.84	47.84 - 51.54	0 times
Tue 01 July 2025	48.12 (16.12%)	40.61	40.61 - 50.83	0 times
Mon 30 June 2025	41.44 (-2.1%)	43.22	41.44 - 43.22	0 times
Fri 27 June 2025	42.33 (-0.52%)	42.34	41.25 - 44.16	0 times
Thu 26 June 2025	42.55 (11.77%)	39.16	39.11 - 42.55	0 times
Wed 25 June 2025	38.07 (-4.44%)	38.69	37.65 - 39.42	0 times
Tue 24 June 2025	39.84 (5.37%)	39.68	39.68 - 41.40	0 times
Mon 23 June 2025	37.81 (9.5%)	34.11	33.22 - 37.81	0 times
Fri 20 June 2025	34.53 (-0.29%)	36.19	33.54 - 36.19	0 times
Wed 18 June 2025	34.63 (4.06%)	35.36	34.42 - 36.51	0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2OF are 47.48 and 61.32

Weekly Target 1	35.96
Weekly Target 2	45.16
Weekly Target 3	49.803333333333
Weekly Target 4	59
Weekly Target 5	63.64

Weekly price and volumes for Russell 2000

Date	Closing	Open	Range	Volume
Thu 03 July 2025	54.35 (28.4%)	43.22	40.61 - 54.45	0 times
Fri 27 June 2025	42.33 (22.59%)	34.11	33.22 - 44.16	0 times
Fri 20 June 2025	34.53 (5.92%)	34.53	33.28 - 36.51	0 times
Fri 13 June 2025	32.60 (-14.59%)	40.36	32.60 - 41.04	0 times
Wed 11 June 2025	38.17 (8.59%)	36.14	36.14 - 41.04	0 times
Fri 06 June 2025	35.15 (23.29%)	29.09	28.41 - 35.25	0 times
Fri 30 May 2025	28.51 (15.29%)	27.13	27.13 - 31.82	0 times
Fri 23 May 2025	24.73 (-26.33%)	33.10	24.11 - 34.30	0 times
Tue 20 May 2025	33.57 (-1.53%)	31.54	31.54 - 34.30	0 times
Fri 16 May 2025	34.09 (5.09%)	32.51	30.47 - 35.01	0 times
Tue 13 May 2025	32.44 (0%)	32.51	32.44 - 33.50	0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2OF are 47.48 and 61.32

Monthly Target 1	35.96
Monthly Target 2	45.16
Monthly Target 3	49.803333333333
Monthly Target 4	59
Monthly Target 5	63.64

Monthly price and volumes Russell 2000

Date	Closing	Open	Range	Volume
Thu 03 July 2025	54.35 (31.15%)	40.61	40.61 - 54.45	0 times
Mon 30 June 2025	41.44 (45.35%)	29.09	28.41 - 44.16	0 times
Fri 30 May 2025	28.51 (43.63%)	19.54	19.54 - 35.01	0 times
Wed 30 April 2025	19.85 (-6.89%)	19.73	7.68 - 24.49	0 times
Mon 31 March 2025	21.32 (-43.13%)	38.00	19.81 - 38.00	0 times
Fri 28 February 2025	37.49 (-23.65%)	42.02	33.84 - 51.61	0 times
Fri 31 January 2025	49.10 (0.22%)	52.46	35.56 - 53.10	0 times
Tue 31 December 2024	48.99 (-24.28%)	66.88	45.20 - 66.88	0 times
Tue 26 November 2024	64.70 (20.44%)	56.43	53.99 - 70.42	0 times
Thu 31 October 2024	53.72 (-9.67%)	56.97	52.95 - 62.58	0 times
Mon 30 September 2024	59.47 (-2.83%)	57.68	47.96 - 63.02	0 times

monthly chart Russell2000

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2OF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 43.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 R2OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 2000 R2OF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 2000 R2OF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Russell 2000 R2OF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.72

Munafa value: 115 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 6 points

Upper Bollinger band is at 52 and lower is at 28, while middle bands are at 34 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (R2OF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2OF stock. Volume based technical analysis of Russell2000 R2OF stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2OF

DMA (daily moving average) of Russell 2000 R2OF

DMA period	DMA value
5 day DMA	47.49
12 day DMA	41.51
20 day DMA	39.45
35 day DMA	35.61
50 day DMA	32.48
100 day DMA	29.11
150 day DMA	36.57
200 day DMA	42.3

EMA (exponential moving average) of Russell 2000 R2OF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.66	45.81	43.11
12 day EMA	43.61	41.66	39.93
20 day EMA	40.41	38.94	37.65
35 day EMA	36.26	35.19	34.25
50 day EMA	32.64	31.75	30.96

SMA (simple moving average) of Russell 2000 R2OF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.49	45.13	42.5
12 day SMA	41.51	39.7	38.59
20 day SMA	39.45	38.31	37.35
35 day SMA	35.61	34.94	34.4
50 day SMA	32.48	31.76	31.1
100 day SMA	29.11	29.06	29.03
150 day SMA	36.57	36.65	36.73
200 day SMA	42.3	42.31	42.35

Feed