Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TsxPercent MUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TsxPercent MUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUOH are 83.12 and 84.88

Daily Target 181.66
Daily Target 282.81
Daily Target 383.42
Daily Target 484.57
Daily Target 585.18

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Thu 03 July 2025 83.96 (2.2%) 82.43 82.27 - 84.03 0 times
Wed 02 July 2025 82.15 (1.6%) 81.57 80.35 - 82.24 0 times
Mon 30 June 2025 80.86 (-0.91%) 77.92 77.55 - 80.86 0 times
Fri 27 June 2025 81.60 (2.1%) 81.11 80.40 - 81.60 0 times
Thu 26 June 2025 79.92 (-0.45%) 77.12 77.12 - 80.02 0 times
Wed 25 June 2025 80.28 (0.65%) 78.29 78.22 - 80.28 0 times
Tue 24 June 2025 79.76 (0.86%) 79.27 78.68 - 79.83 0 times
Mon 23 June 2025 79.08 (0.23%) 79.33 78.45 - 79.33 0 times
Fri 20 June 2025 78.90 (-0.14%) 79.07 77.99 - 79.14 0 times
Wed 18 June 2025 79.01 (-1.24%) 78.85 78.46 - 79.23 0 times
Tue 17 June 2025 80.00 (-1.1%) 79.46 78.71 - 80.00 0 times

 Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUOH are 80.76 and 87.24

Weekly Target 175.37
Weekly Target 279.66
Weekly Target 381.846666666667
Weekly Target 486.14
Weekly Target 588.33

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Thu 03 July 2025 83.96 (2.89%) 77.92 77.55 - 84.03 0 times
Fri 27 June 2025 81.60 (3.42%) 79.33 77.12 - 81.60 0 times
Fri 20 June 2025 78.90 (-2.46%) 79.46 77.99 - 80.00 0 times
Fri 13 June 2025 80.89 (0.25%) 78.58 78.31 - 81.45 0 times
Wed 11 June 2025 80.69 (5.16%) 77.02 75.91 - 80.89 0 times
Fri 06 June 2025 76.73 (6.02%) 69.20 69.20 - 77.35 0 times
Fri 30 May 2025 72.37 (20.06%) 68.48 68.48 - 72.43 0 times
Fri 23 May 2025 60.28 (-8.1%) 65.69 59.89 - 67.20 0 times
Tue 20 May 2025 65.59 (3.11%) 65.69 65.16 - 65.78 0 times
Fri 16 May 2025 63.61 (5.59%) 60.13 59.57 - 65.90 0 times
Tue 13 May 2025 60.24 (0%) 60.13 59.57 - 60.31 0 times

 weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUOH are 82.16 and 85.84

Monthly Target 179.1
Monthly Target 281.53
Monthly Target 382.78
Monthly Target 485.21
Monthly Target 586.46

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Thu 03 July 2025 83.96 (3.83%) 81.57 80.35 - 84.03 0 times
Mon 30 June 2025 80.86 (11.73%) 69.20 69.20 - 81.60 0 times
Fri 30 May 2025 72.37 (108.5%) 40.48 34.78 - 72.43 0 times
Wed 30 April 2025 34.71 (-31.23%) 45.18 14.84 - 53.42 0 times
Mon 31 March 2025 50.47 (-4.59%) 46.14 34.88 - 55.62 0 times
Fri 28 February 2025 52.90 (-18.79%) 52.94 43.07 - 62.39 0 times
Fri 31 January 2025 65.14 (21.26%) 53.27 47.00 - 66.86 0 times
Tue 31 December 2024 53.72 (-15.73%) 63.55 44.32 - 68.44 0 times
Tue 26 November 2024 63.75 (-10.79%) 65.23 57.71 - 68.56 0 times
Thu 31 October 2024 71.46 (-0.22%) 69.92 69.63 - 87.07 0 times
Mon 30 September 2024 71.62 (15.74%) 61.67 46.66 - 72.63 0 times

 monthly chart TsxPercent

Indicator Analysis of TsxPercent

Tomorrow's movement Prediction of Tsx Percent MUOH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tsx Percent MUOH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tsx Percent MUOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tsx Percent MUOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.84

Munafa value: 95 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 78 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TsxPercent (MUOH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TsxPercent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TsxPercent in short term but the sell signal is initial and weak.

TsxPercent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TsxPercent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TsxPercent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxPercent MUOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TsxPercent MUOH stock. Volume based technical analysis of TsxPercent MUOH stock is negative.

TsxPercent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsx Percent MUOH

DMA (daily moving average) of Tsx Percent MUOH

DMA period DMA value
5 day DMA 81.7
12 day DMA 80.53
20 day DMA 79.81
35 day DMA 74.32
50 day DMA 64.44
100 day DMA 55.39
150 day DMA 57.48
200 day DMA 60.41

EMA (exponential moving average) of Tsx Percent MUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0581.0980.56
12 day EMA80.5379.9179.5
20 day EMA78.0277.3976.89
35 day EMA70.7169.9369.21
50 day EMA63.0562.261.39

SMA (simple moving average) of Tsx Percent MUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA81.780.9680.48
12 day SMA80.5380.3180.19
20 day SMA79.8179.378.79
35 day SMA74.3273.6573.02
50 day SMA64.4463.2862.19
100 day SMA55.3955.1554.95
150 day SMA57.4857.3357.19
200 day SMA60.4160.2560.07
Back to top | Use Dark Theme