Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPM are 156.47 and 158.63

Daily Target 1154.74
Daily Target 2156.03
Daily Target 3156.9
Daily Target 4158.19
Daily Target 5159.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 157.32 (-0.12%) 155.73 155.61 - 157.77 0.3977 times
Wed 02 July 2025 157.51 (1.91%) 155.28 154.99 - 157.77 0.6715 times
Tue 01 July 2025 154.56 (0.75%) 155.95 153.70 - 156.60 0.7442 times
Mon 30 June 2025 153.41 (2.73%) 149.91 149.63 - 153.55 0.7086 times
Fri 27 June 2025 149.34 (-4.16%) 150.58 148.44 - 150.88 2.8849 times
Thu 26 June 2025 155.83 (1.49%) 153.53 153.45 - 155.88 0.6724 times
Wed 25 June 2025 153.54 (-0.11%) 152.64 152.64 - 154.71 0.5759 times
Tue 24 June 2025 153.71 (-2.69%) 154.51 150.96 - 155.12 0.9933 times
Mon 23 June 2025 157.96 (1.8%) 155.19 155.19 - 160.36 0.7999 times
Fri 20 June 2025 155.17 (-0.08%) 154.70 154.69 - 157.46 1.5516 times
Wed 18 June 2025 155.29 (-0.44%) 155.03 154.03 - 156.68 0.7732 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPM are 153.48 and 161.62

Weekly Target 1146.77
Weekly Target 2152.04
Weekly Target 3154.90666666667
Weekly Target 4160.18
Weekly Target 5163.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 157.32 (5.34%) 149.91 149.63 - 157.77 0.7818 times
Fri 27 June 2025 149.34 (-3.76%) 155.19 148.44 - 160.36 1.8372 times
Fri 20 June 2025 155.17 (-1.05%) 156.04 154.03 - 157.46 0.9631 times
Fri 13 June 2025 156.81 (8.56%) 142.67 142.07 - 157.34 0.9692 times
Wed 11 June 2025 144.44 (1.05%) 142.81 141.86 - 146.07 0.6332 times
Fri 06 June 2025 142.94 (0.41%) 144.70 142.66 - 152.91 1.2738 times
Fri 30 May 2025 142.36 (-1.44%) 143.33 139.92 - 143.50 0.9771 times
Fri 23 May 2025 144.44 (2.25%) 137.54 137.54 - 144.81 0.8513 times
Tue 20 May 2025 141.26 (4.73%) 137.01 134.85 - 141.39 0.4586 times
Fri 16 May 2025 134.88 (-0.05%) 135.43 129.58 - 135.43 1.2547 times
Tue 13 May 2025 134.95 (0%) 135.43 133.76 - 135.43 0.3274 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPM are 155.51 and 159.58

Monthly Target 1152.19
Monthly Target 2154.76
Monthly Target 3156.26333333333
Monthly Target 4158.83
Monthly Target 5160.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 157.32 (2.55%) 155.95 153.70 - 157.77 0.1239 times
Mon 30 June 2025 153.41 (7.76%) 144.70 141.86 - 160.36 1.2996 times
Fri 30 May 2025 142.36 (0.5%) 137.51 129.58 - 146.82 1.374 times
Wed 30 April 2025 141.65 (10.33%) 129.15 114.24 - 152.38 1.4478 times
Mon 31 March 2025 128.39 (14.85%) 114.18 110.39 - 131.36 0.8911 times
Fri 28 February 2025 111.79 (0.41%) 111.68 108.02 - 124.42 1.0627 times
Fri 31 January 2025 111.33 (3.21%) 98.38 97.07 - 112.96 0.8413 times
Tue 26 November 2024 107.87 (-6.3%) 115.43 102.96 - 116.59 1.0469 times
Thu 31 October 2024 115.12 (-10.55%) 129.94 114.55 - 142.57 1.0876 times
Mon 30 September 2024 128.70 (-1.37%) 130.04 121.83 - 136.00 0.825 times
Fri 30 August 2024 130.49 (7.47%) 121.46 111.23 - 131.69 0.7207 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 154.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.85

Munafa value: 80 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 142, while middle bands are at 147 and 157

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.59 and DjUs DSPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPM

DMA (daily moving average) of Dj Us DSPM

DMA period DMA value
5 day DMA 154.43
12 day DMA 154.97
20 day DMA 151.78
35 day DMA 147.75
50 day DMA 145.3
100 day DMA 134.71
150 day DMA 126.5
200 day DMA 127.32

EMA (exponential moving average) of Dj Us DSPM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.71154.91153.61
12 day EMA154.07153.48152.75
20 day EMA152.24151.71151.1
35 day EMA149.33148.86148.35
50 day EMA146.26145.81145.33

SMA (simple moving average) of Dj Us DSPM

SMA period SMA current SMA prev SMA prev2
5 day SMA154.43154.13153.34
12 day SMA154.97154.93154.43
20 day SMA151.78151.37150.97
35 day SMA147.75147146.36
50 day SMA145.3144.99144.76
100 day SMA134.71134.31133.86
150 day SMA126.5126.4126.28
200 day SMA127.32127.15126.97
Back to top | Use Dark Theme