Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 30.37 and 30.51

Daily Target 130.34
Daily Target 230.4
Daily Target 330.483333333333
Daily Target 430.54
Daily Target 530.62

Daily price and volume U S

Date Closing Open Range Volume
Thu 17 October 2024 30.45 (-0.26%) 30.57 30.43 - 30.57 0.8271 times
Wed 16 October 2024 30.53 (0.83%) 30.42 30.40 - 30.63 1.0179 times
Tue 15 October 2024 30.28 (0.7%) 30.11 30.11 - 30.43 1.1385 times
Mon 14 October 2024 30.07 (0.87%) 29.81 29.71 - 30.09 0.845 times
Fri 11 October 2024 29.81 (-0.5%) 29.99 29.75 - 30.05 0.8846 times
Thu 10 October 2024 29.96 (0.47%) 29.78 29.66 - 29.96 0.8906 times
Wed 09 October 2024 29.82 (-0.1%) 29.84 29.76 - 29.98 0.7985 times
Tue 08 October 2024 29.85 (1.22%) 29.56 29.48 - 29.89 1.0198 times
Mon 07 October 2024 29.49 (-1.6%) 29.94 29.40 - 29.94 1.2517 times
Fri 04 October 2024 29.97 (0.07%) 30.00 29.70 - 30.04 1.3263 times
Thu 03 October 2024 29.95 (0.03%) 29.87 29.60 - 29.97 1.0972 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 30.08 and 31

Weekly Target 129.34
Weekly Target 229.9
Weekly Target 330.263333333333
Weekly Target 430.82
Weekly Target 531.18

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 17 October 2024 30.45 (2.15%) 29.81 29.71 - 30.63 0.7997 times
Fri 11 October 2024 29.81 (-0.53%) 29.94 29.40 - 30.05 1.0121 times
Fri 04 October 2024 29.97 (-3.91%) 30.61 29.60 - 30.75 1.3016 times
Fri 27 September 2024 31.19 (-1.3%) 31.67 30.70 - 31.67 1.6759 times
Fri 20 September 2024 31.60 (2.17%) 31.08 30.92 - 32.01 1.5986 times
Fri 13 September 2024 30.93 (1.91%) 30.37 29.94 - 30.93 1.1297 times
Mon 09 September 2024 30.35 (0.13%) 30.37 30.26 - 30.42 0.2415 times
Fri 06 September 2024 30.31 (-1.69%) 30.67 30.09 - 30.79 1.0454 times
Fri 30 August 2024 30.83 (0%) 30.73 30.63 - 30.89 0.2335 times
Fri 30 August 2024 30.83 (1.45%) 30.52 30.38 - 30.89 0.9621 times
Fri 23 August 2024 30.39 (1.03%) 30.20 29.99 - 30.52 0.8586 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 29.31 and 30.54

Monthly Target 128.93
Monthly Target 229.69
Monthly Target 330.16
Monthly Target 430.92
Monthly Target 531.39

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 17 October 2024 30.45 (-0.88%) 30.56 29.40 - 30.63 0.6611 times
Mon 30 September 2024 30.72 (-0.36%) 30.67 29.94 - 32.01 1.3775 times
Fri 30 August 2024 30.83 (2.49%) 30.19 28.18 - 30.89 1.0977 times
Wed 31 July 2024 30.08 (4.88%) 28.59 28.01 - 31.34 1.2188 times
Fri 28 June 2024 28.68 (-2.12%) 29.46 28.48 - 29.89 0.8722 times
Fri 31 May 2024 29.30 (3.13%) 28.40 28.33 - 30.28 0.7582 times
Tue 30 April 2024 28.41 (-5.74%) 30.04 27.42 - 30.04 0.9523 times
Thu 28 March 2024 30.14 (1.93%) 29.55 29.17 - 30.61 0.813 times
Thu 29 February 2024 29.57 (0.65%) 29.53 27.75 - 29.69 1.174 times
Wed 31 January 2024 29.38 (-2.46%) 29.83 28.92 - 30.87 1.0752 times
Fri 29 December 2023 30.12 (5.46%) 28.51 28.17 - 31.77 1.2337 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSMR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSMR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S DSMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.93

Munafa value: 60 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (DSMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.01 and US DSMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 30.23
12 day DMA 30.01
20 day DMA 30.39
35 day DMA 30.54
50 day DMA 30.44
100 day DMA 30
150 day DMA 29.74
200 day DMA 29.68

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2930.2130.05
12 day EMA30.2330.1930.13
20 day EMA30.3130.2930.26
35 day EMA30.330.2930.28
50 day EMA30.3430.3430.33

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2330.1329.99
12 day SMA30.0129.9829.99
20 day SMA30.3930.4530.51
35 day SMA30.5430.5630.56
50 day SMA30.4430.4330.41
100 day SMA3029.9929.97
150 day SMA29.7429.7429.73
200 day SMA29.6829.6829.67
Back to top | Use Dark Theme