US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSMR are 29.77 and 30.02
| Daily Target 1 | 29.58 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 29.83 |
| Daily Target 4 | 29.95 |
| Daily Target 5 | 30.08 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 29.82 (0.3%) | 29.71 | 29.71 - 29.96 | 0.7298 times | Wed 02 July 2025 | 29.73 (1.4%) | 29.38 | 29.27 - 29.77 | 0.9404 times | Tue 01 July 2025 | 29.32 (1.45%) | 28.85 | 28.78 - 29.48 | 1.0922 times | Mon 30 June 2025 | 28.90 (-1.8%) | 28.86 | 28.60 - 28.95 | 0.8984 times | Fri 27 June 2025 | 29.43 (-0.2%) | 29.61 | 29.23 - 29.62 | 1.1709 times | Thu 26 June 2025 | 29.49 (1.03%) | 29.28 | 29.21 - 29.50 | 0.7891 times | Wed 25 June 2025 | 29.19 (-0.58%) | 29.33 | 29.18 - 29.44 | 0.7948 times | Tue 24 June 2025 | 29.36 (0.93%) | 29.28 | 29.23 - 29.46 | 0.9751 times | Mon 23 June 2025 | 29.09 (0.1%) | 29.05 | 28.53 - 29.19 | 1.2092 times | Fri 20 June 2025 | 29.06 (-0.14%) | 29.10 | 29.04 - 29.32 | 1.4 times | Wed 18 June 2025 | 29.10 (0.83%) | 28.83 | 28.82 - 29.32 | 0.8851 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 29.21 and 30.57
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.46 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 29.82 (1.33%) | 28.86 | 28.60 - 29.96 | 0.9999 times | Fri 27 June 2025 | 29.43 (1.27%) | 29.05 | 28.53 - 29.62 | 1.349 times | Fri 20 June 2025 | 29.06 (-0.38%) | 29.08 | 28.82 - 29.32 | 0.859 times | Fri 13 June 2025 | 29.17 (-0.78%) | 29.60 | 29.11 - 29.65 | 0.6739 times | Wed 11 June 2025 | 29.40 (1.27%) | 29.16 | 29.03 - 29.65 | 0.7079 times | Fri 06 June 2025 | 29.03 (1.5%) | 28.40 | 28.17 - 29.06 | 1.2145 times | Fri 30 May 2025 | 28.60 (0.85%) | 28.67 | 28.37 - 29.02 | 1.3352 times | Fri 23 May 2025 | 28.36 (-3.73%) | 29.51 | 27.81 - 29.70 | 1.406 times | Tue 20 May 2025 | 29.46 (-0.77%) | 29.23 | 29.18 - 29.70 | 0.457 times | Fri 16 May 2025 | 29.69 (1.33%) | 29.18 | 29.04 - 29.75 | 0.9976 times | Tue 13 May 2025 | 29.30 (0%) | 29.18 | 29.08 - 29.37 | 0.264 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 29.3 and 30.48
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 29.52 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 29.82 (3.18%) | 28.85 | 28.78 - 29.96 | 0.1565 times | Mon 30 June 2025 | 28.90 (1.05%) | 28.40 | 28.17 - 29.65 | 1.0472 times | Fri 30 May 2025 | 28.60 (-0.38%) | 29.05 | 27.81 - 29.75 | 1.4264 times | Wed 30 April 2025 | 28.71 (-4.3%) | 29.98 | 24.64 - 29.99 | 1.7305 times | Mon 31 March 2025 | 30.00 (-6.66%) | 32.09 | 29.10 - 32.23 | 0.9689 times | Fri 28 February 2025 | 32.14 (6.11%) | 29.57 | 29.51 - 32.20 | 0.9459 times | Fri 31 January 2025 | 30.29 (1.95%) | 28.94 | 27.28 - 30.60 | 0.9262 times | Tue 26 November 2024 | 29.71 (3.59%) | 28.87 | 28.19 - 30.07 | 0.8139 times | Thu 31 October 2024 | 28.68 (-6.64%) | 30.56 | 28.58 - 30.69 | 1.033 times | Mon 30 September 2024 | 30.72 (-0.36%) | 30.67 | 29.94 - 32.01 | 0.9515 times | Fri 30 August 2024 | 30.83 (2.49%) | 30.19 | 28.18 - 30.89 | 0.7582 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSMR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and US DSMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.11 |
| 50 day DMA | 29.01 |
| 100 day DMA | 29.56 |
| 150 day DMA | 29.44 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 29.4 | 29.23 |
| 12 day EMA | 29.36 | 29.28 | 29.2 |
| 20 day EMA | 29.25 | 29.19 | 29.13 |
| 35 day EMA | 29.08 | 29.04 | 29 |
| 50 day EMA | 28.91 | 28.87 | 28.84 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.37 | 29.27 |
| 12 day SMA | 29.28 | 29.23 | 29.21 |
| 20 day SMA | 29.26 | 29.21 | 29.16 |
| 35 day SMA | 29.11 | 29.09 | 29.07 |
| 50 day SMA | 29.01 | 28.98 | 28.94 |
| 100 day SMA | 29.56 | 29.56 | 29.57 |
| 150 day SMA | 29.44 | 29.44 | 29.44 |
| 200 day SMA | 29.7 | 29.7 | 29.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.