CmeFx DTFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Fx DTFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CmeFx
Strong Daily Stock price targets for CmeFx DTFX are 122.08 and 123.03
| Daily Target 1 | 121.85 |
| Daily Target 2 | 122.3 |
| Daily Target 3 | 122.79666666667 |
| Daily Target 4 | 123.25 |
| Daily Target 5 | 123.75 |
Daily price and volume Cme Fx
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 122.76 (-0.32%) | 123.20 | 122.34 - 123.29 | 0 times | Wed 02 July 2025 | 123.16 (-0.16%) | 123.33 | 122.70 - 123.39 | 0 times | Tue 01 July 2025 | 123.36 (0.17%) | 123.16 | 122.97 - 123.69 | 0 times | Mon 30 June 2025 | 123.15 (0.52%) | 122.61 | 122.45 - 123.17 | 0 times | Fri 27 June 2025 | 122.51 (0.03%) | 122.33 | 122.21 - 122.85 | 0 times | Thu 26 June 2025 | 122.47 (0.45%) | 121.93 | 121.93 - 122.84 | 0 times | Wed 25 June 2025 | 121.92 (0.25%) | 121.60 | 121.32 - 121.99 | 0 times | Tue 24 June 2025 | 121.61 (0.49%) | 121.16 | 121.10 - 121.93 | 0 times | Mon 23 June 2025 | 121.02 (0.38%) | 120.30 | 119.78 - 121.08 | 0 times | Fri 20 June 2025 | 120.56 (0.07%) | 120.59 | 120.45 - 120.87 | 0 times | Wed 18 June 2025 | 120.48 (-0.01%) | 120.43 | 120.33 - 120.98 | 0 times |
Weekly price and charts CmeFx
Strong weekly Stock price targets for CmeFx DTFX are 122.55 and 123.9
| Weekly Target 1 | 121.58 |
| Weekly Target 2 | 122.17 |
| Weekly Target 3 | 122.93 |
| Weekly Target 4 | 123.52 |
| Weekly Target 5 | 124.28 |
Weekly price and volumes for Cme Fx
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 122.76 (0.2%) | 122.61 | 122.34 - 123.69 | 0 times | Fri 27 June 2025 | 122.51 (1.62%) | 120.30 | 119.78 - 122.85 | 0 times | Fri 20 June 2025 | 120.56 (-0.63%) | 121.28 | 120.33 - 121.43 | 0 times | Fri 13 June 2025 | 121.33 (0.51%) | 120.30 | 120.07 - 121.99 | 0 times | Wed 11 June 2025 | 120.72 (0.47%) | 120.25 | 119.90 - 120.87 | 0 times | Fri 06 June 2025 | 120.15 (0.27%) | 119.93 | 119.87 - 121.13 | 0 times | Fri 30 May 2025 | 119.83 (-0.37%) | 120.43 | 118.55 - 120.65 | 0 times | Fri 23 May 2025 | 120.27 (0.93%) | 118.71 | 118.52 - 120.34 | 0 times | Tue 20 May 2025 | 119.16 (0.93%) | 118.35 | 118.19 - 119.18 | 0 times | Fri 16 May 2025 | 118.06 (0.01%) | 117.11 | 117.06 - 118.88 | 0 times | Tue 13 May 2025 | 118.05 (0%) | 117.11 | 117.06 - 118.13 | 0 times |
Monthly price and charts CmeFx
Strong monthly Stock price targets for CmeFx DTFX are 121.88 and 123.23
| Monthly Target 1 | 121.58 |
| Monthly Target 2 | 122.17 |
| Monthly Target 3 | 122.93 |
| Monthly Target 4 | 123.52 |
| Monthly Target 5 | 124.28 |
Monthly price and volumes Cme Fx
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 122.76 (-0.32%) | 123.16 | 122.34 - 123.69 | 0 times | Mon 30 June 2025 | 123.15 (2.77%) | 119.93 | 119.78 - 123.17 | 0 times | Fri 30 May 2025 | 119.83 (0.23%) | 119.56 | 116.86 - 120.65 | 0 times | Wed 30 April 2025 | 119.56 (4.66%) | 114.25 | 114.09 - 121.66 | 0 times | Mon 31 March 2025 | 114.24 (2.77%) | 111.38 | 111.31 - 115.39 | 0 times | Fri 28 February 2025 | 111.16 (0.84%) | 109.29 | 108.90 - 112.65 | 0 times | Fri 31 January 2025 | 110.23 (-1.73%) | 109.83 | 108.61 - 111.77 | 0 times | Tue 26 November 2024 | 112.17 (-2.65%) | 115.24 | 111.10 - 115.87 | 0 times | Thu 31 October 2024 | 115.22 (-3.08%) | 118.95 | 114.45 - 119.00 | 0 times | Mon 30 September 2024 | 118.88 (1.06%) | 117.64 | 117.41 - 119.55 | 0 times | Fri 30 August 2024 | 117.63 (2.38%) | 114.86 | 114.51 - 119.00 | 0 times |
Indicator Analysis of CmeFx
Tomorrow's movement Prediction of Cme Fx DTFX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Fx DTFX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmeFx (DTFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmeFx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CmeFx in short term and the buy signal is strong.
CmeFx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmeFx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmeFx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CmeFx DTFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmeFx DTFX stock. Volume based technical analysis of CmeFx DTFX stock is negative.
CmeFx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Fx DTFX
DMA (daily moving average) of Cme Fx DTFX
| DMA period | DMA value |
| 5 day DMA | 122.99 |
| 12 day DMA | 121.96 |
| 20 day DMA | 121.47 |
| 35 day DMA | 120.63 |
| 50 day DMA | 120.11 |
| 100 day DMA | 117.27 |
| 150 day DMA | 115.5 |
| 200 day DMA | 116.03 |
EMA (exponential moving average) of Cme Fx DTFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.82 | 122.85 | 122.7 |
| 12 day EMA | 122.21 | 122.11 | 121.92 |
| 20 day EMA | 121.68 | 121.57 | 121.4 |
| 35 day EMA | 121 | 120.9 | 120.77 |
| 50 day EMA | 120.4 | 120.3 | 120.18 |
SMA (simple moving average) of Cme Fx DTFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.99 | 122.93 | 122.68 |
| 12 day SMA | 121.96 | 121.84 | 121.72 |
| 20 day SMA | 121.47 | 121.36 | 121.21 |
| 35 day SMA | 120.63 | 120.49 | 120.35 |
| 50 day SMA | 120.11 | 120.04 | 119.98 |
| 100 day SMA | 117.27 | 117.15 | 117.03 |
| 150 day SMA | 115.5 | 115.45 | 115.4 |
| 200 day SMA | 116.03 | 116 | 115.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.