Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CmeFx DTFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CmeFx DTFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cme Fx DTFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CmeFx

Strong Daily Stock price targets for CmeFx DTFX are 111.85 and 112.89

Daily Target 1111.05
Daily Target 2111.61
Daily Target 3112.09
Daily Target 4112.65
Daily Target 5113.13

Daily price and volume Cme Fx

Date Closing Open Range Volume
Tue 26 November 2024 112.17 (0%) 111.70 111.53 - 112.57 0 times
Tue 26 November 2024 112.17 (0.02%) 111.70 111.53 - 112.57 0 times
Mon 25 November 2024 112.15 (0.54%) 112.11 111.79 - 112.45 0 times
Fri 22 November 2024 111.55 (-0.45%) 112.05 111.10 - 112.17 0 times
Thu 21 November 2024 112.05 (-0.33%) 112.46 111.96 - 112.65 0 times
Wed 20 November 2024 112.42 (-0.39%) 112.94 112.15 - 112.97 0 times
Tue 19 November 2024 112.86 (0.04%) 112.78 112.44 - 112.95 0 times
Mon 18 November 2024 112.81 (0.45%) 112.26 112.18 - 112.88 0 times
Fri 15 November 2024 112.31 (0.2%) 112.06 111.98 - 112.63 0 times
Thu 14 November 2024 112.09 (-0.38%) 112.55 111.91 - 112.59 0 times
Wed 13 November 2024 112.52 (-0.51%) 113.04 112.47 - 113.31 0 times

 Daily chart CmeFx

Weekly price and charts CmeFx

Strong weekly Stock price targets for CmeFx DTFX are 111.85 and 112.89

Weekly Target 1111.05
Weekly Target 2111.61
Weekly Target 3112.09
Weekly Target 4112.65
Weekly Target 5113.13

Weekly price and volumes for Cme Fx

Date Closing Open Range Volume
Tue 26 November 2024 112.17 (0%) 111.70 111.53 - 112.57 0 times
Tue 26 November 2024 112.17 (0.56%) 112.11 111.53 - 112.57 0 times
Fri 22 November 2024 111.55 (-0.68%) 112.26 111.10 - 112.97 0 times
Fri 15 November 2024 112.31 (-1.63%) 114.10 111.91 - 114.19 0 times
Fri 08 November 2024 114.17 (-0.52%) 115.15 113.65 - 115.87 0 times
Fri 01 November 2024 114.77 (-0.03%) 114.72 114.45 - 115.45 0 times
Fri 25 October 2024 114.81 (-0.83%) 115.79 114.57 - 115.85 0 times
Fri 18 October 2024 115.77 (-0.53%) 116.26 115.33 - 116.32 0 times
Fri 11 October 2024 116.39 (-0.37%) 116.75 116.10 - 117.02 0 times
Fri 04 October 2024 116.82 (-2.07%) 119.29 116.60 - 119.52 0 times
Fri 27 September 2024 119.29 (0.48%) 118.71 118.25 - 119.55 0 times

 weekly chart CmeFx

Monthly price and charts CmeFx

Strong monthly Stock price targets for CmeFx DTFX are 109.25 and 114.02

Monthly Target 1108.28
Monthly Target 2110.22
Monthly Target 3113.04666666667
Monthly Target 4114.99
Monthly Target 5117.82

Monthly price and volumes Cme Fx

Date Closing Open Range Volume
Tue 26 November 2024 112.17 (-2.65%) 115.24 111.10 - 115.87 0 times
Thu 31 October 2024 115.22 (-3.08%) 118.95 114.45 - 119.00 0 times
Mon 30 September 2024 118.88 (1.06%) 117.64 117.41 - 119.55 0 times
Fri 30 August 2024 117.63 (2.38%) 114.86 114.51 - 119.00 0 times
Wed 31 July 2024 114.89 (1.84%) 112.92 112.53 - 115.26 0 times
Fri 28 June 2024 112.81 (-0.94%) 113.93 112.51 - 114.67 0 times
Fri 31 May 2024 113.88 (1.58%) 112.13 111.94 - 114.19 0 times
Tue 30 April 2024 112.11 (-1.66%) 114.00 111.96 - 114.67 0 times
Thu 28 March 2024 114.00 (-0.41%) 114.47 113.74 - 116.50 0 times
Thu 29 February 2024 114.47 (-0.88%) 115.37 113.67 - 116.18 0 times
Wed 31 January 2024 115.49 (-2.15%) 118.02 115.05 - 118.07 0 times

 monthly chart CmeFx

Indicator Analysis of CmeFx

Tomorrow's movement Prediction of Cme Fx DTFX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cme Fx DTFX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 113 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmeFx (DTFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmeFx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CmeFx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmeFx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmeFx in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmeFx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CmeFx DTFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmeFx DTFX stock. Volume based technical analysis of CmeFx DTFX stock is negative.

CmeFx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cme Fx DTFX

DMA (daily moving average) of Cme Fx DTFX

DMA period DMA value
5 day DMA 112.02
12 day DMA 112.35
20 day DMA 113.29
35 day DMA 114.2
50 day DMA 115.38
100 day DMA 115.99
150 day DMA 115.12
200 day DMA 114.9

EMA (exponential moving average) of Cme Fx DTFX

EMA period EMA current EMA prev EMA prev2
5 day EMA112.16112.16112.16
12 day EMA112.57112.64112.72
20 day EMA113.15113.25113.36
35 day EMA114.24114.36114.49
50 day EMA115.29115.42115.55

SMA (simple moving average) of Cme Fx DTFX

SMA period SMA current SMA prev SMA prev2
5 day SMA112.02112.07112.21
12 day SMA112.35112.47112.63
20 day SMA113.29113.43113.56
35 day SMA114.2114.32114.45
50 day SMA115.38115.5115.63
100 day SMA115.99116.01116.02
150 day SMA115.12115.12115.13
200 day SMA114.9114.91114.92
Back to top | Use Dark Theme