CmeFx DTFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Fx DTFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CmeFx
Strong Daily Stock price targets for CmeFx DTFX are 111.85 and 112.89
Daily Target 1 | 111.05 |
Daily Target 2 | 111.61 |
Daily Target 3 | 112.09 |
Daily Target 4 | 112.65 |
Daily Target 5 | 113.13 |
Daily price and volume Cme Fx
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 112.17 (0%) | 111.70 | 111.53 - 112.57 | 0 times | Tue 26 November 2024 | 112.17 (0.02%) | 111.70 | 111.53 - 112.57 | 0 times | Mon 25 November 2024 | 112.15 (0.54%) | 112.11 | 111.79 - 112.45 | 0 times | Fri 22 November 2024 | 111.55 (-0.45%) | 112.05 | 111.10 - 112.17 | 0 times | Thu 21 November 2024 | 112.05 (-0.33%) | 112.46 | 111.96 - 112.65 | 0 times | Wed 20 November 2024 | 112.42 (-0.39%) | 112.94 | 112.15 - 112.97 | 0 times | Tue 19 November 2024 | 112.86 (0.04%) | 112.78 | 112.44 - 112.95 | 0 times | Mon 18 November 2024 | 112.81 (0.45%) | 112.26 | 112.18 - 112.88 | 0 times | Fri 15 November 2024 | 112.31 (0.2%) | 112.06 | 111.98 - 112.63 | 0 times | Thu 14 November 2024 | 112.09 (-0.38%) | 112.55 | 111.91 - 112.59 | 0 times | Wed 13 November 2024 | 112.52 (-0.51%) | 113.04 | 112.47 - 113.31 | 0 times |
Weekly price and charts CmeFx
Strong weekly Stock price targets for CmeFx DTFX are 111.85 and 112.89
Weekly Target 1 | 111.05 |
Weekly Target 2 | 111.61 |
Weekly Target 3 | 112.09 |
Weekly Target 4 | 112.65 |
Weekly Target 5 | 113.13 |
Weekly price and volumes for Cme Fx
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 112.17 (0%) | 111.70 | 111.53 - 112.57 | 0 times | Tue 26 November 2024 | 112.17 (0.56%) | 112.11 | 111.53 - 112.57 | 0 times | Fri 22 November 2024 | 111.55 (-0.68%) | 112.26 | 111.10 - 112.97 | 0 times | Fri 15 November 2024 | 112.31 (-1.63%) | 114.10 | 111.91 - 114.19 | 0 times | Fri 08 November 2024 | 114.17 (-0.52%) | 115.15 | 113.65 - 115.87 | 0 times | Fri 01 November 2024 | 114.77 (-0.03%) | 114.72 | 114.45 - 115.45 | 0 times | Fri 25 October 2024 | 114.81 (-0.83%) | 115.79 | 114.57 - 115.85 | 0 times | Fri 18 October 2024 | 115.77 (-0.53%) | 116.26 | 115.33 - 116.32 | 0 times | Fri 11 October 2024 | 116.39 (-0.37%) | 116.75 | 116.10 - 117.02 | 0 times | Fri 04 October 2024 | 116.82 (-2.07%) | 119.29 | 116.60 - 119.52 | 0 times | Fri 27 September 2024 | 119.29 (0.48%) | 118.71 | 118.25 - 119.55 | 0 times |
Monthly price and charts CmeFx
Strong monthly Stock price targets for CmeFx DTFX are 109.25 and 114.02
Monthly Target 1 | 108.28 |
Monthly Target 2 | 110.22 |
Monthly Target 3 | 113.04666666667 |
Monthly Target 4 | 114.99 |
Monthly Target 5 | 117.82 |
Monthly price and volumes Cme Fx
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 112.17 (-2.65%) | 115.24 | 111.10 - 115.87 | 0 times | Thu 31 October 2024 | 115.22 (-3.08%) | 118.95 | 114.45 - 119.00 | 0 times | Mon 30 September 2024 | 118.88 (1.06%) | 117.64 | 117.41 - 119.55 | 0 times | Fri 30 August 2024 | 117.63 (2.38%) | 114.86 | 114.51 - 119.00 | 0 times | Wed 31 July 2024 | 114.89 (1.84%) | 112.92 | 112.53 - 115.26 | 0 times | Fri 28 June 2024 | 112.81 (-0.94%) | 113.93 | 112.51 - 114.67 | 0 times | Fri 31 May 2024 | 113.88 (1.58%) | 112.13 | 111.94 - 114.19 | 0 times | Tue 30 April 2024 | 112.11 (-1.66%) | 114.00 | 111.96 - 114.67 | 0 times | Thu 28 March 2024 | 114.00 (-0.41%) | 114.47 | 113.74 - 116.50 | 0 times | Thu 29 February 2024 | 114.47 (-0.88%) | 115.37 | 113.67 - 116.18 | 0 times | Wed 31 January 2024 | 115.49 (-2.15%) | 118.02 | 115.05 - 118.07 | 0 times |
Indicator Analysis of CmeFx
Tomorrow's movement Prediction of Cme Fx DTFX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cme Fx DTFX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 26 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 113 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmeFx (DTFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmeFx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmeFx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeFx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmeFx in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmeFx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CmeFx DTFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmeFx DTFX stock. Volume based technical analysis of CmeFx DTFX stock is negative.
CmeFx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Fx DTFX
DMA (daily moving average) of Cme Fx DTFX
DMA period | DMA value |
5 day DMA | 112.02 |
12 day DMA | 112.35 |
20 day DMA | 113.29 |
35 day DMA | 114.2 |
50 day DMA | 115.38 |
100 day DMA | 115.99 |
150 day DMA | 115.12 |
200 day DMA | 114.9 |
EMA (exponential moving average) of Cme Fx DTFX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.16 | 112.16 | 112.16 |
12 day EMA | 112.57 | 112.64 | 112.72 |
20 day EMA | 113.15 | 113.25 | 113.36 |
35 day EMA | 114.24 | 114.36 | 114.49 |
50 day EMA | 115.29 | 115.42 | 115.55 |
SMA (simple moving average) of Cme Fx DTFX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.02 | 112.07 | 112.21 |
12 day SMA | 112.35 | 112.47 | 112.63 |
20 day SMA | 113.29 | 113.43 | 113.56 |
35 day SMA | 114.2 | 114.32 | 114.45 |
50 day SMA | 115.38 | 115.5 | 115.63 |
100 day SMA | 115.99 | 116.01 | 116.02 |
150 day SMA | 115.12 | 115.12 | 115.13 |
200 day SMA | 114.9 | 114.91 | 114.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.