BarchartTsx BGME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Tsx BGME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BarchartTsx
Strong Daily Stock price targets for BarchartTsx BGME are 352.5 and 491.5
| Daily Target 1 | 236.67 |
| Daily Target 2 | 329.33 |
| Daily Target 3 | 375.66666666667 |
| Daily Target 4 | 468.33 |
| Daily Target 5 | 514.67 |
Daily price and volume Barchart Tsx
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 422.00 (-23.27%) | 283.00 | 283.00 - 422.00 | 0 times | Wed 02 July 2025 | 550.00 (13.87%) | 445.00 | 445.00 - 550.00 | 0 times | Mon 30 June 2025 | 483.00 (36.06%) | 338.00 | 338.00 - 483.00 | 0 times | Fri 27 June 2025 | 355.00 (-10.13%) | 208.00 | 208.00 - 355.00 | 0 times | Thu 26 June 2025 | 395.00 (-11.04%) | 264.00 | 264.00 - 395.00 | 0 times | Wed 25 June 2025 | 444.00 (-11.9%) | 290.00 | 290.00 - 444.00 | 0 times | Tue 24 June 2025 | 504.00 (-13.55%) | 388.00 | 388.00 - 504.00 | 0 times | Mon 23 June 2025 | 583.00 (32.5%) | 451.00 | 451.00 - 583.00 | 0 times | Fri 20 June 2025 | 440.00 (61.17%) | 314.00 | 314.00 - 440.00 | 0 times | Wed 18 June 2025 | 273.00 (-39.06%) | 200.00 | 200.00 - 273.00 | 0 times | Tue 17 June 2025 | 448.00 (-3.66%) | 303.00 | 303.00 - 448.00 | 0 times |
Weekly price and charts BarchartTsx
Strong weekly Stock price targets for BarchartTsx BGME are 352.5 and 619.5
| Weekly Target 1 | 151.33 |
| Weekly Target 2 | 286.67 |
| Weekly Target 3 | 418.33333333333 |
| Weekly Target 4 | 553.67 |
| Weekly Target 5 | 685.33 |
Weekly price and volumes for Barchart Tsx
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 422.00 (18.87%) | 338.00 | 283.00 - 550.00 | 0 times | Fri 27 June 2025 | 355.00 (-19.32%) | 451.00 | 208.00 - 583.00 | 0 times | Fri 20 June 2025 | 440.00 (-5.38%) | 303.00 | 200.00 - 448.00 | 0 times | Fri 13 June 2025 | 465.00 (-12.92%) | 351.00 | 207.00 - 534.00 | 0 times | Wed 11 June 2025 | 534.00 (3.49%) | 377.00 | 351.00 - 542.00 | 0 times | Fri 06 June 2025 | 516.00 (19.44%) | 417.00 | 266.00 - 548.00 | 0 times | Fri 30 May 2025 | 432.00 (-22.86%) | 340.00 | 248.00 - 482.00 | 0 times | Fri 23 May 2025 | 560.00 (85.43%) | 217.00 | 217.00 - 560.00 | 0 times | Tue 20 May 2025 | 302.00 (-28.94%) | 217.00 | 217.00 - 303.00 | 0 times | Fri 16 May 2025 | 425.00 (-25.44%) | 428.00 | 303.00 - 570.00 | 0 times | Tue 13 May 2025 | 570.00 (0%) | 428.00 | 428.00 - 570.00 | 0 times |
Monthly price and charts BarchartTsx
Strong monthly Stock price targets for BarchartTsx BGME are 219 and 486
| Monthly Target 1 | 151.33 |
| Monthly Target 2 | 286.67 |
| Monthly Target 3 | 418.33333333333 |
| Monthly Target 4 | 553.67 |
| Monthly Target 5 | 685.33 |
Monthly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 422.00 (-12.63%) | 445.00 | 283.00 - 550.00 | 0 times | Mon 30 June 2025 | 483.00 (11.81%) | 417.00 | 200.00 - 583.00 | 0 times | Fri 30 May 2025 | 432.00 (-0.69%) | 343.00 | 33.00 - 627.00 | 0 times | Wed 30 April 2025 | 435.00 (70.59%) | 206.00 | 93.00 - 579.00 | 0 times | Mon 31 March 2025 | 255.00 (-53.64%) | 147.00 | 133.00 - 548.00 | 0 times | Fri 28 February 2025 | 550.00 (3.58%) | 238.00 | 153.00 - 551.00 | 0 times | Fri 31 January 2025 | 531.00 (6.41%) | 204.00 | 164.00 - 577.00 | 0 times | Tue 31 December 2024 | 499.00 (33.07%) | 343.00 | 198.00 - 504.00 | 0 times | Tue 26 November 2024 | 375.00 (-2.6%) | 245.00 | 158.00 - 526.00 | 0 times | Thu 31 October 2024 | 385.00 (-10.05%) | 108.00 | 108.00 - 797.00 | 0 times | Mon 30 September 2024 | 428.00 (664.29%) | 38.00 | 38.00 - 663.00 | 0 times |
Indicator Analysis of BarchartTsx
Tomorrow's movement Prediction of Barchart Tsx BGME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 455.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Tsx BGME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barchart Tsx BGME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 466 and price is deviating by 77 points
Upper Bollinger band is at 619 and lower is at 314, while middle bands are at 390 and 542
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarchartTsx (BGME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarchartTsx in short term but the sell signal is initial and weak.
BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarchartTsx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartTsx BGME stock. Volume based technical analysis of BarchartTsx BGME stock is negative.
BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Tsx BGME
DMA (daily moving average) of Barchart Tsx BGME
| DMA period | DMA value |
| 5 day DMA | 441 |
| 12 day DMA | 446.83 |
| 20 day DMA | 465.75 |
| 35 day DMA | 460.69 |
| 50 day DMA | 428.84 |
| 100 day DMA | 418.33 |
| 150 day DMA | 413.16 |
| 200 day DMA | 412.4 |
EMA (exponential moving average) of Barchart Tsx BGME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.19 | 474.78 | 437.18 |
| 12 day EMA | 455.57 | 461.67 | 445.61 |
| 20 day EMA | 454.8 | 458.25 | 448.6 |
| 35 day EMA | 443.91 | 445.2 | 439.03 |
| 50 day EMA | 430.68 | 431.03 | 426.18 |
SMA (simple moving average) of Barchart Tsx BGME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441 | 445.4 | 436.2 |
| 12 day SMA | 446.83 | 440.92 | 439.58 |
| 20 day SMA | 465.75 | 464.8 | 464.7 |
| 35 day SMA | 460.69 | 464.91 | 465.49 |
| 50 day SMA | 428.84 | 430.4 | 425.62 |
| 100 day SMA | 418.33 | 416.89 | 415.74 |
| 150 day SMA | 413.16 | 412.06 | 411 |
| 200 day SMA | 412.4 | 411.05 | 409.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.