Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarchartTsx BGME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarchartTsx BGME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BGME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong Daily Stock price targets for BarchartTsx BGME are 405.5 and 532.5

Daily Target 1299.67
Daily Target 2384.33
Daily Target 3426.66666666667
Daily Target 4511.33
Daily Target 5553.67

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 20 December 2024 469.00 (-6.94%) 342.00 342.00 - 469.00 0 times
Thu 19 December 2024 504.00 (24.44%) 403.00 403.00 - 504.00 0 times
Wed 18 December 2024 405.00 (-1.22%) 263.00 263.00 - 405.00 0 times
Tue 17 December 2024 410.00 (-18%) 297.00 297.00 - 410.00 0 times
Mon 16 December 2024 500.00 (39.66%) 378.00 378.00 - 500.00 0 times
Fri 13 December 2024 358.00 (-27.09%) 227.00 227.00 - 358.00 0 times
Thu 12 December 2024 491.00 (36.39%) 347.00 347.00 - 491.00 0 times
Wed 11 December 2024 360.00 (10.43%) 221.00 221.00 - 360.00 0 times
Tue 10 December 2024 326.00 (-7.12%) 227.00 227.00 - 326.00 0 times
Mon 09 December 2024 351.00 (-19.86%) 269.00 269.00 - 351.00 0 times
Thu 05 December 2024 438.00 (0.23%) 358.00 358.00 - 438.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BGME are 366 and 607

Weekly Target 1171
Weekly Target 2320
Weekly Target 3412
Weekly Target 4561
Weekly Target 5653

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 20 December 2024 469.00 (31.01%) 378.00 263.00 - 504.00 0 times
Fri 13 December 2024 358.00 (-18.26%) 269.00 221.00 - 491.00 0 times
Thu 05 December 2024 438.00 (16.8%) 343.00 343.00 - 438.00 0 times
Tue 26 November 2024 375.00 (0%) 375.00 375.00 - 375.00 0 times
Tue 26 November 2024 375.00 (6.23%) 291.00 291.00 - 380.00 0 times
Fri 22 November 2024 353.00 (-29.26%) 221.00 158.00 - 395.00 0 times
Fri 15 November 2024 499.00 (17.97%) 423.00 312.00 - 526.00 0 times
Fri 08 November 2024 423.00 (3.68%) 376.00 221.00 - 476.00 0 times
Fri 01 November 2024 408.00 (-15.88%) 227.00 227.00 - 485.00 0 times
Fri 25 October 2024 485.00 (-13.08%) 302.00 207.00 - 521.00 0 times
Fri 18 October 2024 558.00 (2.95%) 383.00 244.00 - 797.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BGME are 345 and 628

Monthly Target 1115
Monthly Target 2292
Monthly Target 3398
Monthly Target 4575
Monthly Target 5681

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 20 December 2024 469.00 (25.07%) 343.00 221.00 - 504.00 0 times
Tue 26 November 2024 375.00 (-2.6%) 245.00 158.00 - 526.00 0 times
Thu 31 October 2024 385.00 (-10.05%) 108.00 108.00 - 797.00 0 times
Mon 30 September 2024 428.00 (664.29%) 38.00 38.00 - 663.00 0 times
Fri 30 August 2024 56.00 (-90.18%) 350.00 54.00 - 565.00 0 times
Wed 31 July 2024 570.00 (28.38%) 247.00 135.00 - 590.00 0 times
Fri 28 June 2024 444.00 (-10.12%) 338.00 116.00 - 623.00 0 times
Fri 31 May 2024 494.00 (28.98%) 360.00 125.00 - 545.00 0 times
Tue 30 April 2024 383.00 (-17.46%) 437.00 202.00 - 555.00 0 times
Thu 28 March 2024 464.00 (89.39%) 392.00 73.00 - 582.00 0 times
Thu 29 February 2024 245.00 (-36.03%) 329.00 138.00 - 543.00 0 times

 monthly chart BarchartTsx

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BGME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 429.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BGME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barchart Tsx BGME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 395 and price is deviating by 63 points

Upper Bollinger band is at 521 and lower is at 269, while middle bands are at 332 and 458

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarchartTsx (BGME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarchartTsx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BGME stock. Volume based technical analysis of BarchartTsx BGME stock is negative.

BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BGME

DMA (daily moving average) of Barchart Tsx BGME

DMA period DMA value
5 day DMA 457.6
12 day DMA 420.75
20 day DMA 394.45
35 day DMA 410.17
50 day DMA 420.2
100 day DMA 368.61
150 day DMA 376.9
200 day DMA 385.85

EMA (exponential moving average) of Barchart Tsx BGME

EMA period EMA current EMA prev EMA prev2
5 day EMA453.23445.34416.01
12 day EMA429.31422.1407.22
20 day EMA419.71414.52405.1
35 day EMA414.45411.24405.78
50 day EMA421.04419.08415.62

SMA (simple moving average) of Barchart Tsx BGME

SMA period SMA current SMA prev SMA prev2
5 day SMA457.6435.4432.8
12 day SMA420.75412.92402.17
20 day SMA394.45395.95394.45
35 day SMA410.17410.63405.2
50 day SMA420.2417.6416.28
100 day SMA368.61368.42366.69
150 day SMA376.9375.15373.13
200 day SMA385.85386.19384.89
Back to top | Use Dark Theme