BarchartTsx BGME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Tsx BGME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BarchartTsx
Strong Daily Stock price targets for BarchartTsx BGME are 405.5 and 532.5
Daily Target 1 | 299.67 |
Daily Target 2 | 384.33 |
Daily Target 3 | 426.66666666667 |
Daily Target 4 | 511.33 |
Daily Target 5 | 553.67 |
Daily price and volume Barchart Tsx
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 469.00 (-6.94%) | 342.00 | 342.00 - 469.00 | 0 times | Thu 19 December 2024 | 504.00 (24.44%) | 403.00 | 403.00 - 504.00 | 0 times | Wed 18 December 2024 | 405.00 (-1.22%) | 263.00 | 263.00 - 405.00 | 0 times | Tue 17 December 2024 | 410.00 (-18%) | 297.00 | 297.00 - 410.00 | 0 times | Mon 16 December 2024 | 500.00 (39.66%) | 378.00 | 378.00 - 500.00 | 0 times | Fri 13 December 2024 | 358.00 (-27.09%) | 227.00 | 227.00 - 358.00 | 0 times | Thu 12 December 2024 | 491.00 (36.39%) | 347.00 | 347.00 - 491.00 | 0 times | Wed 11 December 2024 | 360.00 (10.43%) | 221.00 | 221.00 - 360.00 | 0 times | Tue 10 December 2024 | 326.00 (-7.12%) | 227.00 | 227.00 - 326.00 | 0 times | Mon 09 December 2024 | 351.00 (-19.86%) | 269.00 | 269.00 - 351.00 | 0 times | Thu 05 December 2024 | 438.00 (0.23%) | 358.00 | 358.00 - 438.00 | 0 times |
Weekly price and charts BarchartTsx
Strong weekly Stock price targets for BarchartTsx BGME are 366 and 607
Weekly Target 1 | 171 |
Weekly Target 2 | 320 |
Weekly Target 3 | 412 |
Weekly Target 4 | 561 |
Weekly Target 5 | 653 |
Weekly price and volumes for Barchart Tsx
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 469.00 (31.01%) | 378.00 | 263.00 - 504.00 | 0 times | Fri 13 December 2024 | 358.00 (-18.26%) | 269.00 | 221.00 - 491.00 | 0 times | Thu 05 December 2024 | 438.00 (16.8%) | 343.00 | 343.00 - 438.00 | 0 times | Tue 26 November 2024 | 375.00 (0%) | 375.00 | 375.00 - 375.00 | 0 times | Tue 26 November 2024 | 375.00 (6.23%) | 291.00 | 291.00 - 380.00 | 0 times | Fri 22 November 2024 | 353.00 (-29.26%) | 221.00 | 158.00 - 395.00 | 0 times | Fri 15 November 2024 | 499.00 (17.97%) | 423.00 | 312.00 - 526.00 | 0 times | Fri 08 November 2024 | 423.00 (3.68%) | 376.00 | 221.00 - 476.00 | 0 times | Fri 01 November 2024 | 408.00 (-15.88%) | 227.00 | 227.00 - 485.00 | 0 times | Fri 25 October 2024 | 485.00 (-13.08%) | 302.00 | 207.00 - 521.00 | 0 times | Fri 18 October 2024 | 558.00 (2.95%) | 383.00 | 244.00 - 797.00 | 0 times |
Monthly price and charts BarchartTsx
Strong monthly Stock price targets for BarchartTsx BGME are 345 and 628
Monthly Target 1 | 115 |
Monthly Target 2 | 292 |
Monthly Target 3 | 398 |
Monthly Target 4 | 575 |
Monthly Target 5 | 681 |
Monthly price and volumes Barchart Tsx
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 469.00 (25.07%) | 343.00 | 221.00 - 504.00 | 0 times | Tue 26 November 2024 | 375.00 (-2.6%) | 245.00 | 158.00 - 526.00 | 0 times | Thu 31 October 2024 | 385.00 (-10.05%) | 108.00 | 108.00 - 797.00 | 0 times | Mon 30 September 2024 | 428.00 (664.29%) | 38.00 | 38.00 - 663.00 | 0 times | Fri 30 August 2024 | 56.00 (-90.18%) | 350.00 | 54.00 - 565.00 | 0 times | Wed 31 July 2024 | 570.00 (28.38%) | 247.00 | 135.00 - 590.00 | 0 times | Fri 28 June 2024 | 444.00 (-10.12%) | 338.00 | 116.00 - 623.00 | 0 times | Fri 31 May 2024 | 494.00 (28.98%) | 360.00 | 125.00 - 545.00 | 0 times | Tue 30 April 2024 | 383.00 (-17.46%) | 437.00 | 202.00 - 555.00 | 0 times | Thu 28 March 2024 | 464.00 (89.39%) | 392.00 | 73.00 - 582.00 | 0 times | Thu 29 February 2024 | 245.00 (-36.03%) | 329.00 | 138.00 - 543.00 | 0 times |
Indicator Analysis of BarchartTsx
Tomorrow's movement Prediction of Barchart Tsx BGME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 429.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Tsx BGME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barchart Tsx BGME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 395 and price is deviating by 63 points
Upper Bollinger band is at 521 and lower is at 269, while middle bands are at 332 and 458
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarchartTsx (BGME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarchartTsx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarchartTsx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarchartTsx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartTsx BGME stock. Volume based technical analysis of BarchartTsx BGME stock is negative.
BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Tsx BGME
DMA (daily moving average) of Barchart Tsx BGME
DMA period | DMA value |
5 day DMA | 457.6 |
12 day DMA | 420.75 |
20 day DMA | 394.45 |
35 day DMA | 410.17 |
50 day DMA | 420.2 |
100 day DMA | 368.61 |
150 day DMA | 376.9 |
200 day DMA | 385.85 |
EMA (exponential moving average) of Barchart Tsx BGME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 453.23 | 445.34 | 416.01 |
12 day EMA | 429.31 | 422.1 | 407.22 |
20 day EMA | 419.71 | 414.52 | 405.1 |
35 day EMA | 414.45 | 411.24 | 405.78 |
50 day EMA | 421.04 | 419.08 | 415.62 |
SMA (simple moving average) of Barchart Tsx BGME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 457.6 | 435.4 | 432.8 |
12 day SMA | 420.75 | 412.92 | 402.17 |
20 day SMA | 394.45 | 395.95 | 394.45 |
35 day SMA | 410.17 | 410.63 | 405.2 |
50 day SMA | 420.2 | 417.6 | 416.28 |
100 day SMA | 368.61 | 368.42 | 366.69 |
150 day SMA | 376.9 | 375.15 | 373.13 |
200 day SMA | 385.85 | 386.19 | 384.89 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.