Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarchartTsx BGME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarchartTsx BGME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BGME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong Daily Stock price targets for BarchartTsx BGME are 398 and 494

Daily Target 1318
Daily Target 2382
Daily Target 3414
Daily Target 4478
Daily Target 5510

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Tue 16 September 2025 446.00 (6.19%) 350.00 350.00 - 446.00 0 times
Mon 15 September 2025 420.00 (18.31%) 326.00 326.00 - 420.00 0 times
Fri 12 September 2025 355.00 (-19.5%) 264.00 264.00 - 355.00 0 times
Thu 11 September 2025 441.00 (-17.26%) 327.00 327.00 - 441.00 0 times
Wed 10 September 2025 533.00 (29.68%) 406.00 406.00 - 533.00 0 times
Tue 09 September 2025 411.00 (-5.08%) 324.00 324.00 - 411.00 0 times
Mon 08 September 2025 433.00 (0.46%) 310.00 310.00 - 433.00 0 times
Fri 05 September 2025 431.00 (-2.05%) 302.00 302.00 - 431.00 0 times
Thu 04 September 2025 440.00 (-26.91%) 355.00 355.00 - 441.00 0 times
Wed 03 September 2025 602.00 (97.38%) 472.00 472.00 - 602.00 0 times
Tue 02 September 2025 305.00 (-15.75%) 169.00 169.00 - 305.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BGME are 386 and 506

Weekly Target 1286
Weekly Target 2366
Weekly Target 3406
Weekly Target 4486
Weekly Target 5526

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Tue 16 September 2025 446.00 (25.63%) 326.00 326.00 - 446.00 0 times
Fri 12 September 2025 355.00 (-17.63%) 310.00 264.00 - 533.00 0 times
Fri 05 September 2025 431.00 (19.06%) 169.00 169.00 - 602.00 0 times
Fri 29 August 2025 362.00 (0%) 221.00 221.00 - 362.00 0 times
Fri 29 August 2025 362.00 (1.12%) 271.00 183.00 - 444.00 0 times
Fri 22 August 2025 358.00 (-23.99%) 276.00 234.00 - 500.00 0 times
Fri 15 August 2025 471.00 (-6.18%) 304.00 203.00 - 491.00 0 times
Fri 08 August 2025 502.00 (4.15%) 291.00 291.00 - 502.00 0 times
Fri 01 August 2025 482.00 (-9.06%) 246.00 246.00 - 529.00 0 times
Fri 25 July 2025 530.00 (43.24%) 259.00 237.00 - 530.00 0 times
Fri 18 July 2025 370.00 (-20.94%) 242.00 237.00 - 435.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BGME are 307.5 and 740.5

Monthly Target 1-27.33
Monthly Target 2209.33
Monthly Target 3405.66666666667
Monthly Target 4642.33
Monthly Target 5838.67

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Tue 16 September 2025 446.00 (23.2%) 169.00 169.00 - 602.00 0 times
Fri 29 August 2025 362.00 (-24.58%) 250.00 183.00 - 502.00 0 times
Thu 31 July 2025 480.00 (-0.62%) 445.00 237.00 - 550.00 0 times
Mon 30 June 2025 483.00 (11.81%) 417.00 200.00 - 583.00 0 times
Fri 30 May 2025 432.00 (-0.69%) 343.00 33.00 - 627.00 0 times
Wed 30 April 2025 435.00 (70.59%) 206.00 93.00 - 579.00 0 times
Mon 31 March 2025 255.00 (-53.64%) 147.00 133.00 - 548.00 0 times
Fri 28 February 2025 550.00 (3.58%) 238.00 153.00 - 551.00 0 times
Fri 31 January 2025 531.00 (6.41%) 204.00 164.00 - 577.00 0 times
Tue 31 December 2024 499.00 (33.07%) 343.00 198.00 - 504.00 0 times
Tue 26 November 2024 375.00 (-2.6%) 245.00 158.00 - 526.00 0 times

 monthly chart BarchartTsx

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BGME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 427.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BGME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Tsx BGME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 419 and price is deviating by 70 points

Upper Bollinger band is at 559 and lower is at 279, while middle bands are at 349 and 489

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BGME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarchartTsx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartTsx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BGME stock. Volume based technical analysis of BarchartTsx BGME stock is negative.

BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BGME

DMA (daily moving average) of Barchart Tsx BGME

DMA period DMA value
5 day DMA 439
12 day DMA 431.58
20 day DMA 418.65
35 day DMA 430.26
50 day DMA 426.26
100 day DMA 429.17
150 day DMA 419.83
200 day DMA 414.99

EMA (exponential moving average) of Barchart Tsx BGME

EMA period EMA current EMA prev EMA prev2
5 day EMA429.35421.02421.53
12 day EMA427.65424.32425.11
20 day EMA425.88423.76424.16
35 day EMA426.15424.98425.27
50 day EMA429.64428.97429.34

SMA (simple moving average) of Barchart Tsx BGME

SMA period SMA current SMA prev SMA prev2
5 day SMA439432434.6
12 day SMA431.58424.58415.25
20 day SMA418.65418.5417.6
35 day SMA430.26428.17431.31
50 day SMA426.26426.68426.72
100 day SMA429.17427.82427.76
150 day SMA419.83419.53419.35
200 day SMA414.99415.13415.49
Back to top | Use Dark Theme