Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 4411.83 and 4456.96

Daily Target 14400.08
Daily Target 24423.57
Daily Target 34445.2133333333
Daily Target 44468.7
Daily Target 54490.34

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 4447.05 (-0.43%) 4455.50 4421.73 - 4466.86 0 times
Wed 02 July 2025 4466.04 (0.07%) 4451.17 4450.15 - 4491.59 0 times
Tue 01 July 2025 4462.70 (-0.11%) 4451.85 4434.66 - 4473.52 0 times
Mon 30 June 2025 4467.59 (-0.84%) 4501.48 4446.26 - 4501.48 0 times
Fri 27 June 2025 4505.32 (-0.2%) 4520.85 4488.98 - 4535.54 0 times
Thu 26 June 2025 4514.56 (-0.67%) 4525.33 4491.70 - 4528.13 0 times
Wed 25 June 2025 4545.19 (0.14%) 4537.95 4526.96 - 4570.89 0 times
Tue 24 June 2025 4538.73 (1.35%) 4451.62 4451.24 - 4542.38 0 times
Mon 23 June 2025 4478.07 (0.68%) 4463.86 4434.83 - 4494.19 0 times
Fri 20 June 2025 4447.96 (-0.76%) 4426.53 4426.14 - 4477.35 0 times
Wed 18 June 2025 4482.01 (-0.85%) 4531.39 4481.04 - 4531.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4394.52 and 4474.27

Weekly Target 14377
Weekly Target 24412.03
Weekly Target 34456.7533333333
Weekly Target 44491.78
Weekly Target 54536.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 4447.05 (-1.29%) 4501.48 4421.73 - 4501.48 0 times
Fri 27 June 2025 4505.32 (1.29%) 4463.86 4434.83 - 4570.89 0 times
Fri 20 June 2025 4447.96 (-0.69%) 4540.31 4426.14 - 4545.75 0 times
Fri 13 June 2025 4478.74 (-2.88%) 4599.86 4473.22 - 4639.33 0 times
Wed 11 June 2025 4611.49 (1.07%) 4555.25 4555.25 - 4639.33 0 times
Fri 06 June 2025 4562.85 (2.35%) 4446.87 4387.34 - 4563.72 0 times
Fri 30 May 2025 4458.03 (-2.8%) 4511.21 4441.78 - 4550.51 0 times
Fri 23 May 2025 4586.49 (-1.1%) 4621.81 4563.41 - 4661.62 0 times
Tue 20 May 2025 4637.55 (-0.16%) 4632.84 4578.16 - 4661.62 0 times
Fri 16 May 2025 4645.07 (-0.27%) 4713.83 4623.82 - 4717.01 0 times
Tue 13 May 2025 4657.58 (0%) 4713.83 4630.87 - 4713.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4399.46 and 4469.32

Monthly Target 14383.6
Monthly Target 24415.32
Monthly Target 34453.4566666667
Monthly Target 44485.18
Monthly Target 54523.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 4447.05 (-0.46%) 4451.85 4421.73 - 4491.59 0 times
Mon 30 June 2025 4467.59 (0.21%) 4446.87 4387.34 - 4639.33 0 times
Fri 30 May 2025 4458.03 (2.35%) 4380.13 4366.16 - 4734.32 0 times
Wed 30 April 2025 4355.77 (-8.28%) 4738.74 3947.03 - 4777.40 0 times
Mon 31 March 2025 4748.83 (-1.53%) 4813.20 4657.55 - 5001.26 0 times
Fri 28 February 2025 4822.46 (8.81%) 4495.18 4416.97 - 5020.00 0 times
Fri 31 January 2025 4431.83 (6.14%) 4275.16 4076.08 - 4488.94 0 times
Tue 26 November 2024 4175.54 (-0.99%) 4206.04 4139.99 - 4443.07 0 times
Thu 31 October 2024 4217.47 (-0.77%) 4259.73 4185.47 - 4692.20 0 times
Mon 30 September 2024 4249.99 (15.25%) 3666.64 3555.16 - 4319.87 0 times
Fri 30 August 2024 3687.77 (0.67%) 3659.43 3430.65 - 3747.27 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4489.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SRIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4470.08

Munafa value: 30 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4521 and price is deviating by 54 points

Upper Bollinger band is at 4628 and lower is at 4413, while middle bands are at 4467 and 4574

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIE stock. Volume based technical analysis of SP SRIE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4469.74
12 day DMA 4489.63
20 day DMA 4520.13
35 day DMA 4536.43
50 day DMA 4527.79
100 day DMA 4588.27
150 day DMA 4479.5
200 day DMA 4345.04

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4468.684479.54486.23
12 day EMA4489.794497.564503.29
20 day EMA4500.94506.574510.83
35 day EMA4502.664505.934508.28
50 day EMA4498.74500.814502.23

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4469.744483.244499.07
12 day SMA4489.634492.274497.24
20 day SMA4520.134523.114523.8
35 day SMA4536.434543.564549.03
50 day SMA4527.794525.644522.79
100 day SMA4588.274588.514589.2
150 day SMA4479.54478.54477.2
200 day SMA4345.044340.884336.87
Back to top | Use Dark Theme