Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTQ are 8389.1 and 8516.71

Daily Target 18283.42
Daily Target 28367.17
Daily Target 38411.0266666667
Daily Target 48494.78
Daily Target 58538.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 8450.93 (0.26%) 8435.15 8327.27 - 8454.88 1.0423 times
Tue 15 July 2025 8428.98 (1.89%) 8458.21 8413.42 - 8496.45 1.2361 times
Mon 14 July 2025 8272.92 (-0.68%) 8314.86 8189.72 - 8314.86 0.8941 times
Fri 11 July 2025 8329.81 (0%) 8296.09 8291.91 - 8383.95 0.951 times
Fri 11 July 2025 8329.81 (-0.07%) 8296.09 8291.91 - 8383.95 0.951 times
Thu 10 July 2025 8335.99 (0.56%) 8326.54 8263.48 - 8347.52 1.0223 times
Wed 09 July 2025 8289.76 (1.11%) 8240.36 8219.02 - 8319.56 1.0668 times
Tue 08 July 2025 8198.55 (0.66%) 8181.42 8153.29 - 8229.23 1.0786 times
Mon 07 July 2025 8144.85 (-1.15%) 8225.49 8112.76 - 8250.50 0.9996 times
Thu 03 July 2025 8239.30 (0.97%) 8189.42 8184.13 - 8276.88 0.7582 times
Wed 02 July 2025 8160.27 (2.12%) 8001.70 7988.03 - 8165.20 1.282 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTQ are 8320.33 and 8627.06

Weekly Target 18072.3
Weekly Target 28261.62
Weekly Target 38379.0333333333
Weekly Target 48568.35
Weekly Target 58685.76

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 8450.93 (1.45%) 8314.86 8189.72 - 8496.45 0.7342 times
Fri 11 July 2025 8329.81 (0%) 8296.09 8291.91 - 8383.95 0.2201 times
Fri 11 July 2025 8329.81 (1.1%) 8225.49 8112.76 - 8383.95 1.1845 times
Thu 03 July 2025 8239.30 (2.83%) 8056.21 7941.40 - 8276.88 1.0945 times
Fri 27 June 2025 8012.19 (5.64%) 7570.40 7501.80 - 8056.72 1.5922 times
Fri 20 June 2025 7584.28 (1.75%) 7576.61 7481.90 - 7646.53 0.9726 times
Fri 13 June 2025 7454.05 (-1.25%) 7620.54 7423.64 - 7635.22 0.7474 times
Wed 11 June 2025 7548.23 (0.39%) 7561.44 7510.67 - 7642.90 0.8506 times
Fri 06 June 2025 7518.99 (3.7%) 7270.81 7268.83 - 7627.21 1.3295 times
Fri 30 May 2025 7250.66 (2.56%) 7209.40 7121.73 - 7479.87 1.2745 times
Fri 23 May 2025 7069.80 (-3.63%) 7326.59 7010.15 - 7412.51 0.9969 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTQ are 8196.17 and 8751.22

Monthly Target 17741.21
Monthly Target 28096.07
Monthly Target 38296.26
Monthly Target 48651.12
Monthly Target 58851.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 8450.93 (4.45%) 8063.27 7941.40 - 8496.45 0.4822 times
Mon 30 June 2025 8091.17 (11.59%) 7270.81 7268.83 - 8117.48 0.9599 times
Fri 30 May 2025 7250.66 (9.86%) 6667.35 6471.67 - 7479.87 1.1483 times
Wed 30 April 2025 6600.05 (-1.07%) 6636.12 5331.25 - 6819.71 1.2708 times
Mon 31 March 2025 6671.75 (-10.48%) 7451.00 6467.87 - 7465.96 0.9957 times
Fri 28 February 2025 7452.50 (0.24%) 7188.63 7154.12 - 8061.58 1.1348 times
Fri 31 January 2025 7434.89 (-1.7%) 8126.95 7177.25 - 8250.89 1.0638 times
Tue 26 November 2024 7563.18 (2.59%) 7355.48 7355.48 - 7876.98 0.8964 times
Thu 31 October 2024 7372.05 (0.25%) 7312.97 7067.32 - 7802.83 0.961 times
Mon 30 September 2024 7353.63 (1.89%) 7110.35 6515.71 - 7455.70 1.0871 times
Fri 30 August 2024 7217.30 (7.6%) 7111.11 6010.41 - 7484.92 1.1866 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8249.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSTQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8402.9

Tomorrow's movement Prediction of Dj Us DSTQ is strongly bullish. It has broken a strong resistance of 8406 and is expected to move up further.

Munafa value: 85 as on Wed 16 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8087 and price is deviating by 268 points

Upper Bollinger band is at 8621 and lower is at 7553, while middle bands are at 7820 and 8354

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8306.46 and DjUs DSTQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTQ stock. Volume based technical analysis of DjUs DSTQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTQ

DMA (daily moving average) of Dj Us DSTQ

DMA period DMA value
5 day DMA 8362.49
12 day DMA 8264.34
20 day DMA 8086.62
35 day DMA 7822.62
50 day DMA 7652.45
100 day DMA 7204.52
150 day DMA 7364.31
200 day DMA 7344.57

EMA (exponential moving average) of Dj Us DSTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8371.938332.438284.16
12 day EMA8249.5982138173.74
20 day EMA8107.868071.768034.17
35 day EMA7877.187843.47808.92
50 day EMA7640.37607.237573.7

SMA (simple moving average) of Dj Us DSTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8362.498339.58311.66
12 day SMA8264.348234.368199.63
20 day SMA8086.628040.477991.73
35 day SMA7822.627788.977750.14
50 day SMA7652.457617.197581.44
100 day SMA7204.527200.127195.67
150 day SMA7364.317357.297350.45
200 day SMA7344.577339.127333.46
Back to top | Use Dark Theme