Login or Join

DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTQ are 5455.64 and 5535.15

Daily Target 15391.82
Daily Target 25439.94
Daily Target 35471.3266666667
Daily Target 45519.45
Daily Target 55550.84

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 5488.07 (-0.57%) 5478.61 5423.20 - 5502.71 0.959 times
Tue 20 February 2024 5519.54 (-1.69%) 5565.98 5450.04 - 5586.94 1.1435 times
Fri 16 February 2024 5614.22 (-0.73%) 5690.26 5603.43 - 5726.21 0.9746 times
Thu 15 February 2024 5655.78 (-0.39%) 5686.06 5621.21 - 5686.06 1.0371 times
Wed 14 February 2024 5678.00 (1.18%) 5654.34 5603.08 - 5679.85 0.9928 times
Tue 13 February 2024 5611.78 (-1.22%) 5563.21 5546.74 - 5659.18 1.0896 times
Mon 12 February 2024 5680.92 (-0.36%) 5708.23 5660.47 - 5766.76 0.9907 times
Fri 09 February 2024 5701.69 (1.64%) 5637.12 5624.10 - 5703.48 0.9617 times
Thu 08 February 2024 5609.73 (0.08%) 5612.02 5595.10 - 5640.05 0.8888 times
Wed 07 February 2024 5605.40 (1.19%) 5576.72 5541.20 - 5606.08 0.962 times
Tue 06 February 2024 5539.70 (-0.49%) 5572.50 5482.03 - 5580.73 1.0333 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTQ are 5373.77 and 5537.51

Weekly Target 15335.66
Weekly Target 25411.87
Weekly Target 35499.4033333333
Weekly Target 45575.61
Weekly Target 55663.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 5488.07 (-2.25%) 5565.98 5423.20 - 5586.94 0.5479 times
Fri 16 February 2024 5614.22 (-1.53%) 5708.23 5546.74 - 5766.76 1.325 times
Fri 09 February 2024 5701.69 (4.15%) 5532.93 5481.54 - 5703.48 1.2805 times
Fri 02 February 2024 5474.52 (0.17%) 5469.44 5315.88 - 5512.65 1.4574 times
Fri 26 January 2024 5464.96 (0.34%) 5483.36 5454.18 - 5631.39 1.5193 times
Fri 19 January 2024 5446.48 (5.81%) 5113.93 5075.61 - 5446.76 1.2437 times
Fri 12 January 2024 5147.59 (0%) 5161.57 5125.31 - 5173.63 0.1928 times
Fri 12 January 2024 5147.59 (4.32%) 4963.10 4957.96 - 5175.00 1.2416 times
Fri 05 January 2024 4934.28 (-4.69%) 5083.78 4892.42 - 5088.58 1.0157 times
Fri 29 December 2023 5177.06 (0%) 5212.26 5149.51 - 5221.65 0.1761 times
Fri 29 December 2023 5177.06 (0.38%) 5169.81 5149.51 - 5224.56 0.6667 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTQ are 5411.63 and 5843.2

Monthly Target 15098.44
Monthly Target 25293.25
Monthly Target 35530.0066666667
Monthly Target 45724.82
Monthly Target 55961.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 5488.07 (2.85%) 5347.78 5335.19 - 5766.76 0.7222 times
Wed 31 January 2024 5335.79 (3.07%) 5083.78 4892.42 - 5631.39 1.1726 times
Fri 29 December 2023 5177.06 (6.24%) 4863.01 4779.48 - 5224.56 0.9502 times
Thu 30 November 2023 4872.85 (12.94%) 4497.55 4483.30 - 4999.02 0.8377 times
Mon 30 October 2023 4314.60 (-3.49%) 4479.85 4227.37 - 4745.55 0.74 times
Fri 29 September 2023 4470.83 (-8.32%) 4908.91 4358.28 - 4914.68 0.9558 times
Thu 31 August 2023 4876.60 (-1.77%) 4950.02 4443.38 - 4979.32 1.1561 times
Mon 31 July 2023 4964.64 (3.8%) 4788.93 4658.41 - 4992.09 0.9096 times
Fri 30 June 2023 4782.89 (8.21%) 4444.48 4421.82 - 4792.05 1.258 times
Wed 31 May 2023 4420.00 (11.2%) 3978.57 3861.03 - 4570.08 1.2977 times
Fri 28 April 2023 3974.89 (-1.55%) 4017.97 3843.66 - 4052.11 0.8314 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5567.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTQ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5551 and price is deviating by 96 points

Upper Bollinger band is at 5742 and lower is at 5359, while middle bands are at 5455 and 5646

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5615.44 and DjUs DSTQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTQ stock. Volume based technical analysis of DjUs DSTQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTQ

DMA (daily moving average) of Dj Us DSTQ

DMA period DMA value
5 day DMA 5591.12
12 day DMA 5605.98
20 day DMA 5550.07
35 day DMA 5389.48
50 day DMA 5319.37
100 day DMA 4990.51
150 day DMA 4903.02
200 day DMA 4789.68

EMA (exponential moving average) of Dj Us DSTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5560.885597.285636.14
12 day EMA5567.175581.555592.82
20 day EMA5523.525527.255528.06
35 day EMA5426.125422.475416.76
50 day EMA5313.065305.925297.2

SMA (simple moving average) of Dj Us DSTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5591.125615.865648.14
12 day SMA5605.985604.855595.32
20 day SMA5550.075551.225549.41
35 day SMA5389.485375.875366.08
50 day SMA5319.375309.65298.61
100 day SMA4990.514980.584971.22
150 day SMA4903.024898.794893.86
200 day SMA4789.684781.824773.99
Back to top | Use Dark Theme