Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advances AVDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvances

Strong Daily Stock price targets for NyseAdvances AVDN are 2958.4 and 8258.97

Daily Target 1-1458.75
Daily Target 22074.97
Daily Target 33841.8233333333
Daily Target 47375.54
Daily Target 59142.39

Daily price and volume Nyse Advances

Date Closing Open Range Volume
Fri 20 December 2024 5608.68 (316774.58%) 329.11 308.11 - 5608.68 0 times
Thu 19 December 2024 1.77 (-99.31%) 195.37 -335.36 - 266.42 0 times
Wed 18 December 2024 255.43 (150.54%) 89.62 83.99 - 255.43 0 times
Tue 17 December 2024 101.95 (-77.69%) 23.09 -188.27 - 101.95 0 times
Mon 09 December 2024 457.06 (449.95%) 248.38 248.38 - 862.63 0 times
Thu 05 December 2024 83.11 (-67.26%) 61.64 5.67 - 153.00 0 times
Tue 03 December 2024 253.82 (0%) 31.36 -59.15 - 253.82 0 times
Tue 26 November 2024 -1109.66 (0%) -1109.66 -1109.66 - -1109.66 0 times
Tue 26 November 2024 -1109.66 (0%) -1109.66 -1109.66 - -1109.66 0 times
Mon 25 November 2024 1930.72 (-13.74%) 148.20 148.20 - 1930.72 0 times
Fri 22 November 2024 2238.25 (-6.48%) 203.42 203.42 - 2238.25 0 times

 Daily chart NyseAdvances

Weekly price and charts NyseAdvances

Strong weekly Stock price targets for NyseAdvances AVDN are 2636.66 and 8580.7

Weekly Target 1-2316.71
Weekly Target 21645.99
Weekly Target 33627.3333333333
Weekly Target 47590.03
Weekly Target 59571.37

Weekly price and volumes for Nyse Advances

Date Closing Open Range Volume
Fri 20 December 2024 5608.68 (6648.5%) 248.38 -335.36 - 5608.68 0 times
Thu 05 December 2024 83.11 (0%) 31.36 -59.15 - 253.82 0 times
Tue 26 November 2024 -1109.66 (0%) -1109.66 -1109.66 - -1109.66 0 times
Tue 26 November 2024 -1109.66 (0%) 148.20 -1109.66 - 1930.72 0 times
Fri 22 November 2024 2238.25 (0%) 58.93 -280.83 - 2393.36 0 times
Fri 15 November 2024 -823.88 (0%) 88.72 -2145.55 - 1010.18 0 times
Fri 08 November 2024 -255.08 (0%) 12.19 -458.24 - 2278.24 0 times
Fri 01 November 2024 -622.47 (0%) 84.40 -1991.55 - 1748.25 0 times
Fri 25 October 2024 -937.68 (0%) 11.72 -1509.21 - 302.62 0 times
Fri 18 October 2024 578.68 (-66.5%) -51.47 -477.63 - 1705.58 0 times
Fri 11 October 2024 1727.16 (0.18%) 76.91 -903.05 - 1727.16 0 times

 weekly chart NyseAdvances

Monthly price and charts NyseAdvances

Strong monthly Stock price targets for NyseAdvances AVDN are 2636.66 and 8580.7

Monthly Target 1-2316.71
Monthly Target 21645.99
Monthly Target 33627.3333333333
Monthly Target 47590.03
Monthly Target 59571.37

Monthly price and volumes Nyse Advances

Date Closing Open Range Volume
Fri 20 December 2024 5608.68 (0%) 31.36 -335.36 - 5608.68 0 times
Tue 26 November 2024 -1109.66 (0%) 120.94 -2145.55 - 2393.36 0 times
Thu 31 October 2024 -1991.55 (0%) -33.66 -1991.55 - 1748.25 0 times
Mon 30 September 2024 -163.46 (0%) -168.84 -2146.62 - 2425.16 0 times
Fri 30 August 2024 2086.51 (144.21%) 32.47 -4470.12 - 2846.05 0 times
Wed 31 July 2024 854.39 (-31.19%) 79.02 -2141.09 - 2729.68 0 times
Fri 28 June 2024 1241.59 (-47.39%) 92.86 -1952.59 - 1604.94 0 times
Fri 31 May 2024 2360.14 (0%) 43.76 -2762.70 - 2780.22 0 times
Tue 30 April 2024 -3038.28 (0%) -3.93 -3362.26 - 2222.84 0 times
Thu 28 March 2024 1452.83 (-21.2%) -64.64 -2888.29 - 2699.33 0 times
Thu 29 February 2024 1843.58 (0%) 131.01 -3616.26 - 2688.58 0 times

 monthly chart NyseAdvances

Indicator Analysis of NyseAdvances

Tomorrow's movement Prediction of Nyse Advances AVDN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1051.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advances AVDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advances AVDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Advances AVDN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nyse Advances AVDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.95

Munafa value: 115 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 471 and price is deviating by 1622 points

Upper Bollinger band is at 3715 and lower is at -2772, while middle bands are at -1151 and 2093

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvances (AVDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NyseAdvances stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NyseAdvances in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvances in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvances AVDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvances AVDN stock. Volume based technical analysis of NyseAdvances AVDN stock is negative.

NyseAdvances Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advances AVDN

DMA (daily moving average) of Nyse Advances AVDN

DMA period DMA value
5 day DMA 1284.98
12 day DMA 925.4
20 day DMA 470.76
35 day DMA 253.35
50 day DMA 255.95
100 day DMA 292.65
150 day DMA 251.36
200 day DMA 262.46

EMA (exponential moving average) of Nyse Advances AVDN

EMA period EMA current EMA prev EMA prev2
5 day EMA1962.48139.66208.59
12 day EMA1051.77223.53263.84
20 day EMA747.36235.87260.5
35 day EMA520.34220.77233.66
50 day EMA412.29200.28208.38

SMA (simple moving average) of Nyse Advances AVDN

SMA period SMA current SMA prev SMA prev2
5 day SMA1284.98179.86230.27
12 day SMA925.4484.52490.85
20 day SMA470.76177.57221.71
35 day SMA253.35109.6398.2
50 day SMA255.95174.12208.88
100 day SMA292.65248.78241.64
150 day SMA251.36227.4236.9
200 day SMA262.46242.73240.68
Back to top | Use Dark Theme