Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseAdvances AVDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advances AVDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvances

Strong Daily Stock price targets for NyseAdvances AVDN are 903.16 and 2077.07

Daily Target 1-74.95
Daily Target 2707.35
Daily Target 31098.96
Daily Target 41881.26
Daily Target 52272.87

Daily price and volume Nyse Advances

Date Closing Open Range Volume
Thu 03 July 2025 1489.65 (-37.37%) 316.66 316.66 - 1490.57 0 times
Wed 02 July 2025 2378.42 (-5.57%) 15.34 15.34 - 2378.42 0 times
Tue 01 July 2025 2518.59 (34.38%) 101.15 101.15 - 2518.59 0 times
Mon 30 June 2025 1874.25 (154.07%) 118.74 118.74 - 1874.25 0 times
Fri 27 June 2025 737.69 (-77.57%) 13.96 -959.16 - 901.25 0 times
Thu 26 June 2025 3289.58 (0%) 133.57 133.57 - 3289.58 0 times
Wed 25 June 2025 -2596.58 (0%) -3.52 -2596.58 - -3.52 0 times
Tue 24 June 2025 2324.79 (105.71%) 284.06 284.06 - 2324.79 0 times
Mon 23 June 2025 1130.14 (0%) -49.64 -1135.24 - 1130.14 0 times
Fri 20 June 2025 -369.85 (0%) 264.73 -653.86 - 283.93 0 times
Wed 18 June 2025 79.38 (0%) 125.69 -73.70 - 833.01 0 times

 Daily chart NyseAdvances

Weekly price and charts NyseAdvances

Strong weekly Stock price targets for NyseAdvances AVDN are 752.5 and 3255.75

Weekly Target 1-1162.06
Weekly Target 2163.8
Weekly Target 31341.1933333333
Weekly Target 42667.05
Weekly Target 53844.44

Weekly price and volumes for Nyse Advances

Date Closing Open Range Volume
Thu 03 July 2025 1489.65 (101.93%) 118.74 15.34 - 2518.59 0 times
Fri 27 June 2025 737.69 (0%) -49.64 -2596.58 - 3289.58 0 times
Fri 20 June 2025 -369.85 (0%) -43.13 -2358.29 - 833.01 0 times
Fri 13 June 2025 -2394.39 (0%) 75.27 -2394.39 - 608.54 0 times
Wed 11 June 2025 -18.43 (0%) 55.07 -18.43 - 1245.78 0 times
Fri 06 June 2025 2345.78 (0%) -114.51 -407.98 - 2388.32 0 times
Fri 30 May 2025 -288.25 (0%) 128.47 -1705.20 - 3526.20 0 times
Fri 23 May 2025 -158.43 (0%) 10.04 -3926.78 - 1150.72 0 times
Tue 20 May 2025 -448.62 (0%) -95.45 -448.62 - 374.01 0 times
Fri 16 May 2025 2541.95 (42.64%) 51.69 -713.22 - 2541.95 0 times
Tue 13 May 2025 1782.06 (0%) 51.69 51.69 - 1782.06 0 times

 weekly chart NyseAdvances

Monthly price and charts NyseAdvances

Strong monthly Stock price targets for NyseAdvances AVDN are 752.5 and 3255.75

Monthly Target 1-1162.06
Monthly Target 2163.8
Monthly Target 31341.1933333333
Monthly Target 42667.05
Monthly Target 53844.44

Monthly price and volumes Nyse Advances

Date Closing Open Range Volume
Thu 03 July 2025 1489.65 (-20.52%) 101.15 15.34 - 2518.59 0 times
Mon 30 June 2025 1874.25 (0%) -114.51 -2596.58 - 3289.58 0 times
Fri 30 May 2025 -288.25 (0%) 105.11 -3926.78 - 3526.20 0 times
Wed 30 April 2025 -1307.31 (0%) -211.79 -7207.12 - 9159.21 0 times
Mon 31 March 2025 871.54 (-65.18%) 92.07 -3387.49 - 3955.04 0 times
Fri 28 February 2025 2503.03 (0%) -204.13 -2992.54 - 2503.03 0 times
Fri 31 January 2025 -2491.20 (0%) 73.32 -2491.20 - 2926.64 0 times
Tue 31 December 2024 610.98 (0%) 31.36 -335.36 - 5608.68 0 times
Tue 26 November 2024 -1109.66 (0%) 120.94 -2145.55 - 2393.36 0 times
Thu 31 October 2024 -1991.55 (0%) -33.66 -1991.55 - 1748.25 0 times
Mon 30 September 2024 -163.46 (0%) -168.84 -2146.62 - 2425.16 0 times

 monthly chart NyseAdvances

Indicator Analysis of NyseAdvances

Tomorrow's movement Prediction of Nyse Advances AVDN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1206.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advances AVDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Advances AVDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 608 and price is deviating by 1655 points

Upper Bollinger band is at 3918 and lower is at -2701, while middle bands are at -1046 and 2263

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseAdvances (AVDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NyseAdvances stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NyseAdvances in short term and the buy signal is strong.

NyseAdvances Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseAdvances in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvances AVDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvances AVDN stock. Volume based technical analysis of NyseAdvances AVDN stock is negative.

NyseAdvances Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advances AVDN

DMA (daily moving average) of Nyse Advances AVDN

DMA period DMA value
5 day DMA 1799.72
12 day DMA 874.81
20 day DMA 607.75
35 day DMA 400.65
50 day DMA 585.03
100 day DMA 194.92
150 day DMA 255
200 day DMA 248.99

EMA (exponential moving average) of Nyse Advances AVDN

EMA period EMA current EMA prev EMA prev2
5 day EMA1743.541870.461616.52
12 day EMA1206.671155.24932.92
20 day EMA900.68838.71676.71
35 day EMA764.73722.05624.53
50 day EMA764.78735.21668.17

SMA (simple moving average) of Nyse Advances AVDN

SMA period SMA current SMA prev SMA prev2
5 day SMA1799.722159.711164.71
12 day SMA874.81551.14337.86
20 day SMA607.75515.2497.73
35 day SMA400.65337.71320.67
50 day SMA585.03558.4568.37
100 day SMA194.92165.03139.21
150 day SMA255243.37233.41
200 day SMA248.99251.97250.51
Back to top | Use Dark Theme