US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 366.41 and 369.87
| Daily Target 1 | 365.72 |
| Daily Target 2 | 367.1 |
| Daily Target 3 | 369.17666666667 |
| Daily Target 4 | 370.56 |
| Daily Target 5 | 372.64 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 368.49 (-0.61%) | 370.47 | 367.79 - 371.25 | 1.0188 times | Mon 15 September 2025 | 370.76 (-0.32%) | 372.55 | 369.82 - 373.14 | 0.9145 times | Fri 12 September 2025 | 371.95 (-0.49%) | 373.01 | 371.61 - 374.00 | 0.8177 times | Thu 11 September 2025 | 373.78 (1.63%) | 368.87 | 368.75 - 374.41 | 0.9148 times | Wed 10 September 2025 | 367.79 (-0.17%) | 368.70 | 367.33 - 370.70 | 1.0257 times | Tue 09 September 2025 | 368.41 (-0.16%) | 368.09 | 366.86 - 368.50 | 1.0907 times | Mon 08 September 2025 | 369.00 (-0.6%) | 368.41 | 366.23 - 369.17 | 1.1419 times | Fri 05 September 2025 | 371.22 (1.06%) | 369.73 | 368.96 - 372.94 | 1.0795 times | Thu 04 September 2025 | 367.32 (0.72%) | 365.97 | 363.92 - 367.69 | 1.0671 times | Wed 03 September 2025 | 364.71 (0.01%) | 364.07 | 363.29 - 365.67 | 0.9292 times | Tue 02 September 2025 | 364.67 (-1.69%) | 367.33 | 363.44 - 368.00 | 0.9431 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 365.47 and 370.82
| Weekly Target 1 | 364.46 |
| Weekly Target 2 | 366.47 |
| Weekly Target 3 | 369.80666666667 |
| Weekly Target 4 | 371.82 |
| Weekly Target 5 | 375.16 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 368.49 (-0.93%) | 372.55 | 367.79 - 373.14 | 0.4884 times | Fri 12 September 2025 | 371.95 (0.2%) | 368.41 | 366.23 - 374.41 | 1.2607 times | Fri 05 September 2025 | 371.22 (0.07%) | 367.33 | 363.29 - 372.94 | 1.0152 times | Fri 29 August 2025 | 370.95 (0%) | 369.56 | 369.37 - 371.14 | 0.206 times | Fri 29 August 2025 | 370.95 (-0.09%) | 370.68 | 367.10 - 371.86 | 1.1485 times | Fri 22 August 2025 | 371.29 (2.5%) | 362.43 | 358.85 - 373.16 | 1.0877 times | Fri 15 August 2025 | 362.24 (0.47%) | 359.63 | 356.09 - 363.34 | 1.14 times | Fri 08 August 2025 | 360.56 (-0.04%) | 364.05 | 360.06 - 366.05 | 0.9667 times | Fri 01 August 2025 | 360.69 (-3.05%) | 371.01 | 358.09 - 372.34 | 1.4736 times | Fri 25 July 2025 | 372.04 (2.2%) | 366.91 | 364.82 - 373.55 | 1.2133 times | Wed 16 July 2025 | 364.03 (0.23%) | 363.38 | 359.73 - 365.74 | 0.7352 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 365.89 and 377.01
| Monthly Target 1 | 357.61 |
| Monthly Target 2 | 363.05 |
| Monthly Target 3 | 368.73 |
| Monthly Target 4 | 374.17 |
| Monthly Target 5 | 379.85 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 368.49 (-0.66%) | 367.33 | 363.29 - 374.41 | 0.5881 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 1.0374 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 1.0535 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 1.0161 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.2841 times | Wed 30 April 2025 | 358.86 (-2.03%) | 367.79 | 311.91 - 368.79 | 1.2686 times | Mon 31 March 2025 | 366.30 (-3.07%) | 377.97 | 355.25 - 382.25 | 0.9734 times | Fri 28 February 2025 | 377.91 (3.85%) | 360.21 | 357.32 - 378.25 | 0.9636 times | Fri 31 January 2025 | 363.90 (-7%) | 357.97 | 342.32 - 368.96 | 0.919 times | Tue 26 November 2024 | 391.31 (3.85%) | 378.36 | 368.21 - 391.83 | 0.8962 times | Thu 31 October 2024 | 376.82 (-3.64%) | 392.02 | 374.58 - 392.02 | 0.9605 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 369.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S DSRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.09
Munafa value: 40 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 369 and price is deviating by 3 points
Upper Bollinger band is at 374 and lower is at 365, while middle bands are at 367 and 372
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.26 and US DSRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 370.55 |
| 12 day DMA | 369.09 |
| 20 day DMA | 368.93 |
| 35 day DMA | 366.22 |
| 50 day DMA | 366.07 |
| 100 day DMA | 363.22 |
| 150 day DMA | 363.04 |
| 200 day DMA | 365.57 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370 | 370.75 | 370.74 |
| 12 day EMA | 369.37 | 369.53 | 369.31 |
| 20 day EMA | 368.47 | 368.47 | 368.23 |
| 35 day EMA | 367.47 | 367.41 | 367.21 |
| 50 day EMA | 366.11 | 366.01 | 365.82 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.55 | 370.54 | 370.19 |
| 12 day SMA | 369.09 | 369.29 | 369.14 |
| 20 day SMA | 368.93 | 368.76 | 368.17 |
| 35 day SMA | 366.22 | 366.14 | 366.18 |
| 50 day SMA | 366.07 | 365.98 | 365.83 |
| 100 day SMA | 363.22 | 362.98 | 362.74 |
| 150 day SMA | 363.04 | 362.98 | 362.94 |
| 200 day SMA | 365.57 | 365.64 | 365.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.