US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 352.35 and 360.92
| Daily Target 1 | 350.76 |
| Daily Target 2 | 353.94 |
| Daily Target 3 | 359.33 |
| Daily Target 4 | 362.51 |
| Daily Target 5 | 367.9 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 357.12 (-2.55%) | 363.34 | 356.15 - 364.72 | 1.5037 times | Tue 28 October 2025 | 366.45 (-2.07%) | 372.98 | 366.45 - 372.98 | 1.1582 times | Mon 27 October 2025 | 374.19 (0%) | 373.01 | 371.91 - 374.39 | 0.9768 times | Mon 27 October 2025 | 374.19 (0.28%) | 373.01 | 371.91 - 374.39 | 0.9768 times | Fri 24 October 2025 | 373.13 (0.28%) | 374.06 | 373.13 - 375.24 | 0.875 times | Thu 23 October 2025 | 372.08 (-0.14%) | 373.37 | 369.01 - 373.73 | 0.9161 times | Wed 22 October 2025 | 372.62 (0.43%) | 372.00 | 370.71 - 373.17 | 0.9447 times | Tue 21 October 2025 | 371.04 (-0.31%) | 371.82 | 370.39 - 373.27 | 0.9023 times | Mon 20 October 2025 | 372.19 (1.03%) | 369.69 | 369.33 - 372.26 | 0.8477 times | Fri 17 October 2025 | 368.38 (0.66%) | 365.99 | 364.62 - 368.80 | 0.8986 times | Thu 16 October 2025 | 365.95 (-0.28%) | 367.81 | 365.40 - 369.24 | 1.1563 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 347.52 and 365.76
| Weekly Target 1 | 344.31 |
| Weekly Target 2 | 350.72 |
| Weekly Target 3 | 362.55333333333 |
| Weekly Target 4 | 368.96 |
| Weekly Target 5 | 380.79 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 357.12 (-4.56%) | 373.01 | 356.15 - 374.39 | 0.8446 times | Mon 27 October 2025 | 374.19 (0.28%) | 373.01 | 371.91 - 374.39 | 0.2267 times | Fri 24 October 2025 | 373.13 (1.29%) | 369.69 | 369.01 - 375.24 | 1.0412 times | Fri 17 October 2025 | 368.38 (3.39%) | 356.42 | 355.90 - 369.24 | 1.1878 times | Fri 10 October 2025 | 356.30 (-3.31%) | 368.61 | 355.90 - 368.61 | 1.0997 times | Fri 03 October 2025 | 368.48 (0.17%) | 368.20 | 366.13 - 371.17 | 0.9066 times | Fri 26 September 2025 | 367.87 (0.41%) | 366.06 | 364.03 - 369.72 | 1.1652 times | Fri 19 September 2025 | 366.35 (-1.51%) | 372.55 | 366.32 - 374.05 | 1.4424 times | Fri 12 September 2025 | 371.95 (0.2%) | 368.41 | 366.23 - 374.41 | 1.1555 times | Fri 05 September 2025 | 371.22 (0.07%) | 367.33 | 363.29 - 372.94 | 0.9304 times | Fri 29 August 2025 | 370.95 (0%) | 369.56 | 369.37 - 371.14 | 0.1888 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 346.84 and 366.18
| Monthly Target 1 | 343.41 |
| Monthly Target 2 | 350.27 |
| Monthly Target 3 | 362.75333333333 |
| Monthly Target 4 | 369.61 |
| Monthly Target 5 | 382.09 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 357.12 (-3.19%) | 368.74 | 355.90 - 375.24 | 1.0333 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.1087 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.9573 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.9721 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.9376 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.1849 times | Wed 30 April 2025 | 358.86 (-2.03%) | 367.79 | 311.91 - 368.79 | 1.1706 times | Mon 31 March 2025 | 366.30 (-3.07%) | 377.97 | 355.25 - 382.25 | 0.8982 times | Fri 28 February 2025 | 377.91 (3.85%) | 360.21 | 357.32 - 378.25 | 0.8892 times | Fri 31 January 2025 | 363.90 (-7%) | 357.97 | 342.32 - 368.96 | 0.848 times | Tue 26 November 2024 | 391.31 (3.85%) | 378.36 | 368.21 - 391.83 | 0.827 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 367.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S DSRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.05
Munafa value: 40 as on Wed 29 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 367 and price is deviating by 6 points
Upper Bollinger band is at 378 and lower is at 356, while middle bands are at 361 and 373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.32 and US DSRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 369.02 |
| 12 day DMA | 369.53 |
| 20 day DMA | 366.51 |
| 35 day DMA | 367.35 |
| 50 day DMA | 367.69 |
| 100 day DMA | 365.7 |
| 150 day DMA | 362.62 |
| 200 day DMA | 363.25 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.25 | 370.82 | 373.01 |
| 12 day EMA | 367.88 | 369.83 | 370.44 |
| 20 day EMA | 367.67 | 368.78 | 369.02 |
| 35 day EMA | 367.38 | 367.98 | 368.07 |
| 50 day EMA | 367.34 | 367.76 | 367.81 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.02 | 372.01 | 373.24 |
| 12 day SMA | 369.53 | 369.93 | 369.25 |
| 20 day SMA | 366.51 | 367.1 | 367.22 |
| 35 day SMA | 367.35 | 367.66 | 367.71 |
| 50 day SMA | 367.69 | 367.88 | 367.85 |
| 100 day SMA | 365.7 | 365.74 | 365.69 |
| 150 day SMA | 362.62 | 362.68 | 362.69 |
| 200 day SMA | 363.25 | 363.42 | 363.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.