Login or Join

US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRE are 336.76 and 343.71

Daily Target 1331.27
Daily Target 2335.3
Daily Target 3338.22333333333
Daily Target 4342.25
Daily Target 5345.17

Daily price and volume U S

Date Closing Open Range Volume
Wed 28 February 2024 339.32 (1.01%) 334.20 334.20 - 341.15 1.0028 times
Tue 27 February 2024 335.92 (0.1%) 337.57 335.09 - 338.79 0.9929 times
Mon 26 February 2024 335.58 (-1.07%) 338.36 335.17 - 340.32 0.8809 times
Fri 23 February 2024 339.22 (-0.03%) 339.68 338.49 - 341.11 0.8273 times
Thu 22 February 2024 339.33 (0.21%) 339.91 338.48 - 340.97 0.972 times
Wed 21 February 2024 338.63 (0.65%) 337.13 336.29 - 339.04 1.0474 times
Tue 20 February 2024 336.45 (-0.24%) 335.36 334.26 - 338.00 1.0369 times
Fri 16 February 2024 337.27 (-0.98%) 336.64 335.04 - 339.01 1.2129 times
Thu 15 February 2024 340.61 (2.3%) 335.79 335.77 - 340.96 1.0049 times
Wed 14 February 2024 332.96 (0.78%) 331.78 330.51 - 334.82 1.0221 times
Tue 13 February 2024 330.38 (-1.91%) 328.92 325.94 - 330.48 1.1678 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRE are 336.76 and 343.71

Weekly Target 1331.27
Weekly Target 2335.3
Weekly Target 3338.22333333333
Weekly Target 4342.25
Weekly Target 5345.17

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 28 February 2024 339.32 (0.03%) 338.36 334.20 - 341.15 0.7117 times
Fri 23 February 2024 339.22 (0.58%) 335.36 334.26 - 341.11 0.9608 times
Fri 16 February 2024 337.27 (-0.07%) 338.29 325.94 - 340.96 1.3143 times
Fri 09 February 2024 337.51 (0.02%) 333.00 329.57 - 337.79 1.1486 times
Fri 02 February 2024 337.45 (-0.63%) 339.40 331.99 - 342.45 1.3194 times
Fri 26 January 2024 339.60 (-0.6%) 343.06 336.26 - 346.82 1.1647 times
Fri 19 January 2024 341.64 (-2.04%) 347.06 335.66 - 348.40 1.0167 times
Fri 12 January 2024 348.77 (0%) 349.59 346.99 - 350.77 0.2047 times
Fri 12 January 2024 348.77 (0.67%) 346.00 344.70 - 351.83 1.1106 times
Fri 05 January 2024 346.44 (-1.97%) 352.31 343.25 - 357.00 1.0486 times
Fri 29 December 2023 353.42 (0%) 355.41 353.20 - 356.68 0.2251 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRE are 332.63 and 348.6

Monthly Target 1319.75
Monthly Target 2329.54
Monthly Target 3335.72333333333
Monthly Target 4345.51
Monthly Target 5351.69

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 28 February 2024 339.32 (1.03%) 335.58 325.94 - 341.91 0.9798 times
Wed 31 January 2024 335.87 (-4.97%) 352.31 334.98 - 357.00 1.1131 times
Fri 29 December 2023 353.42 (8.19%) 326.41 325.74 - 357.91 1.123 times
Thu 30 November 2023 326.66 (14.15%) 298.04 298.00 - 327.11 0.9244 times
Mon 30 October 2023 286.17 (-5.47%) 301.83 281.93 - 308.90 0.8438 times
Fri 29 September 2023 302.72 (-7.92%) 330.54 298.17 - 331.39 0.9336 times
Thu 31 August 2023 328.75 (-3.25%) 339.15 315.36 - 340.35 0.9839 times
Mon 31 July 2023 339.81 (1.68%) 333.06 329.40 - 348.72 0.8684 times
Fri 30 June 2023 334.21 (4.97%) 318.08 315.19 - 336.12 1.1666 times
Wed 31 May 2023 318.38 (-4.15%) 331.35 309.63 - 332.78 1.0634 times
Fri 28 April 2023 332.15 (0.74%) 328.56 319.97 - 333.49 0.8114 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 337.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S DSRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 337 and price is deviating by 3 points

Upper Bollinger band is at 343 and lower is at 331, while middle bands are at 334 and 340

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (DSRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.51 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRE

DMA (daily moving average) of U S DSRE

DMA period DMA value
5 day DMA 337.87
12 day DMA 336.88
20 day DMA 336.61
35 day DMA 339.25
50 day DMA 343.02
100 day DMA 327.74
150 day DMA 327.44
200 day DMA 327.71

EMA (exponential moving average) of U S DSRE

EMA period EMA current EMA prev EMA prev2
5 day EMA337.73336.93337.43
12 day EMA337.43337.09337.3
20 day EMA337.92337.77337.96
35 day EMA340.17340.22340.47
50 day EMA342.85342.99343.28

SMA (simple moving average) of U S DSRE

SMA period SMA current SMA prev SMA prev2
5 day SMA337.87337.74337.84
12 day SMA336.88336.72336.8
20 day SMA336.61336.58336.89
35 day SMA339.25339.53339.98
50 day SMA343.02343.23343.53
100 day SMA327.74327.34327
150 day SMA327.44327.46327.52
200 day SMA327.71327.66327.61
Back to top | Use Dark Theme