Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name	Stock Price	Stock volume
Nifty 50	25069.20	2147483647
Idea Cellular	8.14	1943209776
Sigachi Industries	43.86	171604562
Yes Bank	21.01	74452689
Filatex Fashions	0.58	53669696
Suzlon Energy	58.07	47861584
Godawari Power	270.13	45409494
Samvrdhna Mthrsn	107.81	44585391
Ola Electric	60.51	34709677
Anant Raj	589.45	34625724
Tataaml Tatagold	10.67	28740516
Jayaswal Neco	69.45	27852287
Apollo Micro	329.65	27694804
Ifci	56.21	27061107
Nhpc	86.61	26197108
Consolidated Construction	24.63	26142132
Ircon International	183.66	24729060
Jbm Auto	736.75	23550754
Jaiprakash Power	18.87	23202929
Gtl Infrastructure	1.51	23063761
Bond 8	128.18	22257294
Nipponamc Netfsilver	123.08	22021244
Goldman Sachs	90.92	21822478
Railtel Corp	399.70	20177360
Paisalo Digital	39.36	19862366
Moschip Technologies	270.34	19673241
Mic Electronics	69.95	19382886
Dharan Infra	0.52	19370405
Rail Vikas	347.25	18797234
Bharat Electronics	398.45	18486916
Himachal Futuristic	73.87	18414288
Ireda 8	152.37	17984216
Eternal	323.30	16287174
Pc Jeweller	13.21	15224735
Gmr Airports	89.17	15155024
Nmdc	75.51	15014701
Davangere Sugar	3.93	14683751
Hindustan Copper	280.49	14666961
Hdfc Bank	967.05	14486377
Jio Fin	315.35	14414947
Vedanta	454.40	14003502
Sepc	12.07	13991803
Gmr Pow	130.02	13979213
Gujarat Mineral	560.35	13789972
Parag Milk	298.02	13543021
One Mobikwik	316.16	13531958
Gacm Technologies	0.66	13499165
Equinox India	98.22	13485793
Sarveshwar Foods	7.68	13467517
Tataaml Tatsilv	12.48	13235928
Belrise Industries	148.30	13194088
Iol Chemicals	119.53	12878639
Sagility India	44.26	12248729
Paradeep Phosphates	167.24	11659447
Krbl	401.45	11585305
Rattanindia Power	12.17	11278502
Vishal Mega	150.41	10935690
Banco Products	697.45	10666482
Tata Steel	169.23	10611401
Ashok Leyland	133.94	10539375
Punjab National	108.51	10490843
Infibeam Incorp	16.16	10242836
National Buildings	107.66	10029041
Bajaj Finance	1009.85	9989753
Diamond Power	158.33	9940179
Hdfc Gold	93.87	9929289
Reliance Power	45.65	9901944
Zerodhaamc Liquidcase	110.43	9776348
Motherson Sumi	48.82	9262971
Easy Trip	8.62	9210029
Eternal	321.40	9185958
Idfc First	71.62	9123219
Canara Bank	112.51	9013604
8 20	223.06	8759008
Rushil Decor	31.73	8708287
Vikran Engineering	104.71	8593742
Bharat Heavy	229.67	8536557
Sbc Exports	22.19	8438480
Patel Engineering	39.83	8361690
Salasar Techno	9.07	8353988
Irb Infrastructure	43.27	8309139
Laxmi Organic	222.91	8210205
Union Bank	134.64	8200837
Indian Oil	143.99	8158591
Hi Tech	104.59	8113559
Ntpc Green	103.56	7948930
National Aluminium	216.79	7843919
Indus Towers	359.30	7809090
Adani Power	644.15	7780731
Msp Steel	40.66	7595329
Indian Overseas	39.98	7543665
Bajaj Hindusthan	21.38	7487062
Sbi Etf	93.77	7327579
Reliance Communications	1.42	7179977
Bank Baroda	239.05	7165608
Hindustan Construction	28.43	7131157
Brightcom Group	15.79	7046040
Bajaj Housing	113.35	6851911
Engineers India	210.88	6840679
Edelweiss Financial	116.22	6816908

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name	Stock Price	Stock volume
Idea	8.15	192730908
Earum	0.67	82276348
Sigachi	43.90	28056194
Quasar	0.36	26090592
Roxy	1.52	23702244
Pradhin	0.32	20149135
Mirch	1.09	18950674
Karda	0.53	17524079
Kansal Fibre	1.52	16579409
Std Cap	0.62	16263211
Advance Tech	2.33	15739672
Ggeng	0.69	15103352
Spicejet	32.44	14990592
Filat Fash	0.57	14493358
Rajnish	0.98	13981836
Yes Bank	21.01	13947235
Franklinind	0.84	12549836
Scl	0.33	11985299
Krettosys	1.47	11660060
Ett	2.24	10891877
Siptl	0.39	10874949
Indian Info	1.00	10106888
G V	0.36	9837737
Ifl	0.75	7166550
Gtl Infrast	1.51	6662765
Stampede Cap	0.66	6370538
Indovation	2.23	6120746
Mayukh	0.77	5213928
Io System	12.53	5067687
Thinkink	0.28	5036444
Deep Diamond	0.12	4893296
Global Cap	0.79	4822561
Vmv	1.77	4455499
Sylph Tech	0.86	4306217
Guj Toolroom	0.99	4296261
Srestha	0.41	4109618
Silverline Technologies	18.86	4108765
Itc	412.65	3926540
Monotype Ind	0.60	3864690
Suzlonenergy	58.07	3754827
Shangar	0.38	3746016
Ncl Research	0.58	3735839
Mic Electron	69.99	3563989
Moschip	270.40	3524567
Jppower	18.88	3434253
Alstone	0.58	3375548
Anantraj	589.15	3311243
Nmdc	75.50	3211893
Ola Electric	60.57	3146604
Newinfra	3.28	3071380
Ifci	56.18	3032783
Consol Const	24.76	3010261
Welcure Drug	8.39	3003504
Jbm Auto	736.95	2952245
Jay Neco	69.51	2938103
Pc Jeweller	13.21	2881133
Pvvinfra	8.00	2821557
Apollo	329.45	2790601
Godawari Pow	270.35	2751816
Nhcfoods	1.12	2708291
Ireda	152.55	2676674
Mangalam Ind	1.74	2642588
Sellwin	13.57	2523910
Shreesec	0.28	2510808
Enbee Tradg	0.46	2507914
Kavitind	2.24	2503505
Easemytrip	8.62	2458184
Rpower	45.62	2455996
Liquidcase	110.44	2379807
Ircon	183.65	2226602
Aayush	64.35	2173622
Motherson Ss	107.79	2162382
Toyamind	1.62	2155670
Isw	11.81	2123370
Vikasmcorp	2.23	2111371
Sarveshwar	7.68	2109559
Maha Corp	0.51	2085804
Arcfin	0.81	2070595
Rel Com	1.42	2008053
Haz Mul	39.94	1959413
Rvnl	347.30	1950415
Saicom	0.33	1948238
Tata Steel	169.20	1933165
Empower	1.30	1862962
Shriram Epc	12.04	1836912
Bcg	15.78	1830274
Railtel	399.65	1822646
Quadrant	0.44	1792948
Suprap	36.49	1785433
Goldbees	90.93	1755889
Sadhana Nitr	10.85	1734604
Gmr Infrastr	89.21	1705943
Vkal	3.75	1695593
Irb Infra	43.26	1666092
Seacoast	1.55	1664433
Infibeam	16.16	1660109
Jsgleasing	100.70	1656712
Union Bank	134.60	1645408
Llficl	5.53	1613895

Top stocks in NASDAQ NASDAQ stock exchange

Stock name	Stock Price	Stock volume
Office Properties	0.55	329129000
Tesla Inc	395.94	167964900
Nvidia Corporation	177.82	124794200
American Airlines	12.91	86651300
Cocrystal Pharma	1.58	83052800
Proshares Ultrapro	16.56	75008200
Marathon Patent	16.31	70507800
Adaptimmune Therapeutics	0.06	65309800
Apple Inc	234.07	55806400
Intel Corporation	24.08	52611200
Invesco Qqq	586.66	50734700
Ondas Holdings	6.56	47120100
Tilray Inc	1.12	46677900
Proshares Ultrapro	96.76	46070600
Advanced Micro	158.57	42206300
Riot Blockchain	15.89	39936000
Vanguard Intermediate	84.34	39431200
Amazon Com	228.15	38482100
Super Micro	45.00	38118000
Ishares 7	96.98	36502900
Ishares 20	89.95	32958400
Micron Technology	157.23	32273600
Broadcom Inc	359.87	31942000
Bit Digital	2.97	31343000
Moderna Inc	23.51	31277900
Lyft Inc	18.62	29848500
Plug Power	1.52	27101300
Alphabet Inc	240.80	26768500
Jetblue Airways	5.05	26635100
Canaan Inc	0.82	25238100
Comcast Corporation	33.06	23874500
Microsoft Corporation	509.90	23621600
Huntington Bancshares	17.77	21711200
Jd Com	33.67	20273400
Trade Desk	45.15	19737200
Check Cap	0.75	19705000
Eos Energy	8.20	19130400
Cisco Systems	66.53	18529000
Gopro Inc	2.07	18183600
Cleanspark Inc	10.35	17507700
Blue Hat	1.77	17452300
Kraft Heinz	26.13	17152000

Top stocks in NYSE New York stock exchange

Stock name	Stock Price	Stock volume
Snap Inc	7.34	87499300
Pfizer Inc	23.87	81352500
Nio Inc	6.22	75036700
Banco Bradesco	3.13	58581200
Oracle Corporation	292.18	51722700
Ford Motor	11.68	50092800
Quantumscape Corp	9.95	39062200
Ambev S	2.30	38457400
Cenovus Energy	16.87	28727300
Itau Unibanco	6.97	28726100
Bank America	50.58	27850400
Hecla Mining	11.21	27554400
Pacific Gas	15.45	26878700
First Majestic	10.54	25784100
Transocean	3.30	25775600
Vale S	10.67	25684000
Baytex Energy	2.38	24241700
Keycorp	19.06	23206400
At T	29.57	22792700
Rock Tenn	21.10	22605500
Fortuna Silver	8.35	22466700
Chipotle Mexican	38.63	22309400
Medical Properties	5.13	21810000
Alibaba Group	155.06	20887400
Hewlett Packard	24.73	20684900
Nokia Corporation	4.51	20454800
Cleveland Cliffs	11.68	20010200
Under Armour	4.85	19410300
Barnes Group	29.03	19317000
Coca Cola	67.01	18709100
Arista Networks	139.39	17910200
Regions Financial	27.16	17753300
Centene Corporation	33.26	16866400
Petroleo Brasileiro	12.63	16152900
Freeport Mcmoran	44.72	16045600
Endeavour Silver	6.13	15827800
Norwegian Cruise	26.65	14844300
Corning Incorporated	77.04	14821700
Dow Chemical	25.04	14729600
Centurylink	6.05	14518100
Unitedhealth Group	352.51	14005200
Verizon Communications	43.97	13723200
Uber Technologies	95.89	13658300
Chewy Inc	34.66	13568000
Bloom Energy	67.26	13498000
Schlumberger N	35.57	13477000
Fubotv Inc	4.27	13291600
Carnival Corporation	31.51	13001200
Infosys	16.96	12966800
Amcor Plc	8.28	12942100
Iamgold Corporation	11.16	12638800
Aes Corporation	12.88	12349800
Coeur Mining	15.53	12339700
Gerdau S	3.03	12334500
General Motors	58.50	12020400
Bristol Myers	46.20	11895800
Kinross Gold	23.28	11882400
Macy S	16.95	11828500
Nike Inc	73.00	11802000
Walmart Inc	103.49	11641300
Exxon Mobil	112.16	11105100
Boeing Company	215.94	11085700
Boston Scientific	102.71	10541900
Wells Fargo	81.46	10498500
Southwest Airlines	31.66	10397400
Novo Nordisk	54.87	10312200
American Eagle	18.34	9939000
Merck Company	82.81	9936800
First Horizon	22.51	9818700
Citigroup Inc	99.44	9502600
Nextera Energy	71.64	9345300
Gamestop Corporation	24.93	9306600
Teva Pharmaceutical	19.93	9142100
Unity Software	43.55	9121500
Bp P	33.89	8980300
Arlington Asset	16.43	8923500
Kinder Morgan	27.58	8665000

Top stocks in FOREX FOREX stock exchange

Stock name

Stock Price

Stock volume

Top stocks in INDICES Global Indices stock exchange

Stock name	Stock Price	Stock volume
Nifty 50	25069.20	2147483647
Bharatbond Apr30	1540.43	0
Bharatbond Apr31	1403.03	0
Bharatbond Apr32	1278.76	0
Bharatbond Apr33	1242.88	0
India Vix	10.40	0
Nifty100esgsecldr	4225.70	0
Nifty100 Alpha	18507.80	0
Nifty100 Enh	5031.10	0
Nifty100 Eql	33248.80	0
Nifty100 Esg	4990.35	0
Nifty100 Liq	7123.75	0
Nifty100 Lowvol30	20538.55	0
Nifty100 Qualty30	5742.85	0
Nifty200momentm30	30798.40	0
Nifty200 Alpha	25305.25	0
Nifty200 Qualty30	21062.90	0
Nifty200 Value	12992.30	0
Nifty500momentm50	52178.80	0
Nifty500 Ew	14495.70	0
Nifty500 Lms	17892.20	0
Nifty500 Lowvol50	22488.80	0
Nifty500 Mqvlv50	31240.95	0
Nifty500 Multicap	16202.55	0
Nifty500 Qlty50	19455.40	0
Nifty500 Shariah	7189.80	0
Nifty500 Value	14206.05	0
Nifty50 Div	210.91	0
Nifty50 Eql	32066.55	0
Nifty50 Pr	205.60	0
Nifty50 Pr	13769.05	0
Nifty50 Shariah	4693.35	0
Nifty50 Tr	168.45	0
Nifty50 Tr	20542.55	0
Nifty50 Value	12759.60	0
Niftym150momntm50	61246.85	0
Niftyms400 Mq	48956.75	0
Niftysml250mq 100	46124.40	0
Nifty 100	25733.55	0
Nifty 200	14017.90	0
Nifty 500	23215.85	0
Nifty Alphalowvol	26759.60	0
Nifty Alpha	51425.80	0
Nifty Aqlv	21134.85	0
Nifty Aql	22871.25	0
Nifty Auto	26760.65	0
Nifty Bank	54887.85	0
Nifty Capital	4326.50	0
Nifty Commodities	8912.10	0
Nifty Consr	39356.35	0
Nifty Consumption	12347.35	0
Nifty Corehousing	16275.00	0
Nifty Corp	37084.05	0
Nifty Cpse	6402.40	0
Nifty Div	5985.40	0
Nifty Energy	35129.00	0
Nifty Ev	3152.60	0
Nifty Finserexbnk	30058.65	0
Nifty Finsrv25	28532.70	0
Nifty Fin	26393.05	0
Nifty Fmcg	56551.35	0
Nifty Growsect	11983.25	0
Nifty Gs	2600.72	0
Nifty Gs	904.53	0
Nifty Gs	3222.05	0
Nifty Gs	3447.40	0
Nifty Gs	3179.22	0
Nifty Gs	2938.29	0
Nifty Gs	3020.18	0
Nifty Healthcare	14666.70	0
Nifty Highbeta	3707.35	0
Nifty Housing	11509.30	0
Nifty India	14992.85	0
Nifty Ind	8100.20	0
Nifty Ind	9135.30	0
Nifty Ind	9311.15	0
Nifty Infra	9097.60	0
Nifty Ipo	2217.60	0
Nifty It	35902.15	0
Nifty Largemid250	16318.75	0
Nifty Low	25275.55	0
Nifty M150	24678.90	0
Nifty Media	1613.70	0
Nifty Metal	9891.00	0
Nifty Microcap250	23945.95	0
Nifty Midcap	58486.10	0
Nifty Midcap	21657.40	0
Nifty Midcap	16507.05	0
Nifty Midsml	20083.95	0
Nifty Midsml	45048.05	0
Nifty Mid	15446.80	0
Nifty Mid	13102.15	0
Nifty Mnc	30295.40	0
Nifty Mobility	22525.25	0
Nifty Ms	18261.90	0
Nifty Ms	19897.05	0
Nifty Ms	9809.25	0
Nifty Multi	14031.05	0
Nifty Multi	15710.35	0
Nifty Multi	42086.00	0

Top stocks in AMEX American stock exchange

Stock name	Stock Price	Stock volume
Semiconductor Bear	6.31	94900400
Spdr S	657.41	72745600
Denison Mines	2.37	59089900
Semiconductor Bull	29.30	52462600
Russell 2000	238.34	46090400
B2gold Corp	4.49	39838700
Sprott Physical	14.30	28227400
Smallcap Bear	8.72	27241200
Iboxx Invest	112.01	26728400
Direxion Daily	3.99	25785500
Financial Select	53.80	25705300
Iboxx High	80.96	25702800
Ultrapro Short	14.28	24516400
Brazil Index	30.03	21274700
Silver Trust	38.34	19895600
Ftse China	40.49	19859500
Ks Trust	40.63	18638700
Direxion Daily	5.36	18147100
Emrg Mkts	52.26	17773000
Direxion Daily	4.95	15601500
Schwab Us	27.48	14902000
Equinox Gold	10.61	14349300
Financial Bear	4.12	14315400
S P	188.96	14126100
Gold Miners	69.75	13882300
Ultra Vix	10.71	13584200
Spdr S	64.99	11718000
Ultrashort S	15.01	11356500
New Gold	6.52	11350900
Healthcare Select	138.11	11345200
Energy Select	88.60	11148900
Ultrashort Qqq	22.77	11113000
Microsectors Gold	1.18	10844500
Ishares 0	100.53	10468900
Smallcap Bull	43.30	10350100
Consumer Staples	80.32	10261100
Eafe Index	92.99	10010500
Avino Silver	4.37	9679600
Spdr Gold	335.42	9617100
Spdr S	94.12	9364500
Utilities Select	85.50	9363400
Core Msci	64.79	9246000
Eafe Etf	59.82	9183200
Uranium Energy	11.87	9093500
Industrial Select	151.58	8907500
Schwab Us	31.43	8634600
Ark Innovation	78.57	8476100
Broad Usd	37.69	8409400
Silvercorp Metals	5.28	8405700
Energy Fuels	11.93	8380400
S P	65.78	8308000
S P	604.44	8129200
Ultrapro Short	12.56	8022800
Core Msci	86.96	8022000
Advisorshares Pure	4.20	7978400
Technology Select	270.88	7805600
Spdr 1	91.60	7145300
Microsectors Fang	5.25	7138100
Spdr S	86.34	7134000
Emrg Mkts	53.48	7096300
Schwab Us	26.05	6838100
Cornerstone Strategic	8.31	6625600
Aggregate Bond	100.54	6525900
Senior Loan	20.98	6310000
S P	660.72	6244900
Schwab Intl	23.15	6215100
Purefunds Ise	20.48	6174400
S P	117.35	6091100
Schwab Us	21.70	6052200
Short Russell	17.19	6041400
Wisdomtree Bloomberg	50.34	5946400
Spdr Large	77.35	5849600
Us Natural	12.51	5773200
Materials Select	91.68	5534700
Japan Index	80.76	5509400

Top stocks in USA USA stock exchange

Stock name	Stock Price	Stock volume
Office Properties	0.55	329129000
Tesla Inc	395.94	167964900
Nvidia Corporation	177.82	124794200
Snap Inc	7.34	87499300
American Airlines	12.91	86651300
Cocrystal Pharma	1.58	83052800
Pfizer Inc	23.87	81352500
Nio Inc	6.22	75036700
Proshares Ultrapro	16.56	75008200
Marathon Patent	16.31	70507800
Adaptimmune Therapeutics	0.06	65309800
Banco Bradesco	3.13	58581200
Apple Inc	234.07	55806400
Intel Corporation	24.08	52611200
Oracle Corporation	292.18	51722700
Invesco Qqq	586.66	50734700
Ford Motor	11.68	50092800
Aerohive Networks	3.81	49495500
Tilray Inc	1.12	46677900
Proshares Ultrapro	96.76	46070600
Advanced Micro	158.57	42206300
Riot Blockchain	15.89	39936000
Vanguard Intermediate	84.34	39431200
Amazon Com	228.15	38482100
Ambev S	2.30	38457400
Ishares 7	96.98	36502900
Ishares 20	89.95	32958400
Micron Technology	157.23	32273600
Broadcom Inc	359.87	31942000
Moderna Inc	23.51	31277900
Cenovus Energy	16.87	28727300
Itau Unibanco	6.97	28726100
Bank America	50.58	27850400
Hecla Mining	11.21	27554400
Plug Power	1.52	27101300
Pacific Gas	15.45	26878700
Alphabet Inc	240.80	26768500
Jetblue Airways	5.05	26635100
First Majestic	10.54	25784100
Transocean	3.30	25775600
Vale S	10.67	25684000

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name	Stock Price	Stock volume
Silver Micro	128649.00	180817
Natural Gas	261.40	114027
Gold Petal	10983.00	77346
Silver Mini	128644.00	63477
Crude Oil	5526.00	39339
Gold Mini	109237.00	30033
Silver Chandi	128838.00	22476
Gold Sona	109370.00	7077
Gold Guinea	87669.00	5743
Copper Tamba	913.85	5120
Zinc Jasta	279.90	3352
Zinc Mini	279.70	3057
Aluminium Aluminum	261.15	1470
Aluminium Mini	261.00	1301
Lead Sisa	183.80	413
Lead Mini	183.60	333
Mentha Oil	974.50	205
Nickel Gilat	1332.30	51
Cardamom Elaichi	2571.00	11
Cotton Rui	27000.00	0
Kapas Kachcha	1520.00	0