Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thinkink
Strong Daily Stock price targets for Thinkink 539310 are 5.38 and 5.52
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.56 |
Daily price and volume Thinkink
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 5.40 (0.56%) | 5.37 | 5.36 - 5.50 | 0.5968 times | Fri 13 September 2024 | 5.37 (0.37%) | 5.38 | 5.12 - 5.47 | 0.3618 times | Thu 12 September 2024 | 5.35 (-0.19%) | 5.45 | 5.11 - 5.45 | 0.9104 times | Wed 11 September 2024 | 5.36 (-0.74%) | 5.50 | 5.15 - 5.50 | 1.4117 times | Tue 10 September 2024 | 5.40 (-1.1%) | 5.48 | 5.20 - 5.60 | 1.256 times | Mon 09 September 2024 | 5.46 (-0.18%) | 5.55 | 5.24 - 5.55 | 1.4169 times | Fri 06 September 2024 | 5.47 (1.86%) | 5.44 | 5.11 - 5.50 | 2.2527 times | Thu 05 September 2024 | 5.37 (0%) | 5.40 | 5.12 - 5.45 | 0.8045 times | Wed 04 September 2024 | 5.37 (0.75%) | 5.55 | 5.30 - 5.55 | 0.2009 times | Tue 03 September 2024 | 5.33 (0.76%) | 5.29 | 5.14 - 5.39 | 0.7884 times | Mon 02 September 2024 | 5.29 (-0.75%) | 5.39 | 5.20 - 5.40 | 0.7735 times |
Weekly price and charts Thinkink
Strong weekly Stock price targets for Thinkink 539310 are 5.38 and 5.52
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Thinkink
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 5.40 (0.56%) | 5.37 | 5.36 - 5.50 | 0.3412 times | Fri 13 September 2024 | 5.37 (-1.83%) | 5.55 | 5.11 - 5.60 | 3.0627 times | Fri 06 September 2024 | 5.47 (2.63%) | 5.39 | 5.11 - 5.55 | 2.756 times | Fri 30 August 2024 | 5.33 (-3.79%) | 5.37 | 5.04 - 5.63 | 0.6367 times | Fri 23 August 2024 | 5.54 (-1.07%) | 5.85 | 5.32 - 5.85 | 1.1773 times | Fri 16 August 2024 | 5.60 (-5.41%) | 5.89 | 5.19 - 5.90 | 0.9419 times | Fri 09 August 2024 | 5.92 (-78.86%) | 29.39 | 5.92 - 29.39 | 0.4438 times | Fri 02 August 2024 | 28.00 (5.42%) | 26.11 | 26.10 - 28.00 | 0.2029 times | Fri 26 July 2024 | 26.56 (-3.21%) | 26.90 | 25.85 - 27.10 | 0.2505 times | Fri 19 July 2024 | 27.44 (3.63%) | 25.96 | 25.96 - 28.00 | 0.1869 times | Fri 12 July 2024 | 26.48 (-2.07%) | 26.50 | 25.46 - 27.03 | 0.1443 times |
Monthly price and charts Thinkink
Strong monthly Stock price targets for Thinkink 539310 are 5.26 and 5.75
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Thinkink
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 5.40 (1.31%) | 5.39 | 5.11 - 5.60 | 0.7998 times | Fri 30 August 2024 | 5.33 (-80.48%) | 27.30 | 5.04 - 29.39 | 0.4202 times | Wed 31 July 2024 | 27.30 (-8.67%) | 29.30 | 25.46 - 29.30 | 0.1303 times | Fri 28 June 2024 | 29.89 (0.61%) | 28.23 | 22.52 - 30.50 | 0.2802 times | Fri 31 May 2024 | 29.71 (-27.27%) | 41.60 | 29.71 - 41.60 | 0.3086 times | Tue 30 April 2024 | 40.85 (18.78%) | 34.90 | 34.50 - 42.82 | 0.4998 times | Thu 28 March 2024 | 34.39 (-55.21%) | 78.00 | 33.35 - 91.70 | 2.1352 times | Thu 29 February 2024 | 76.78 (-12.15%) | 88.75 | 74.04 - 103.10 | 2.5884 times | Wed 31 January 2024 | 87.40 (10.97%) | 79.00 | 79.00 - 93.80 | 1.4439 times | Fri 29 December 2023 | 78.76 (0.77%) | 78.99 | 74.25 - 86.01 | 1.3935 times | Thu 30 November 2023 | 78.16 (5.72%) | 74.00 | 71.00 - 82.00 | 1.7621 times |
Indicator Analysis of Thinkink
Tomorrow's movement Prediction of Thinkink 539310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thinkink 539310 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thinkink (539310) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Thinkink stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thinkink in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thinkink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thinkink in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thinkink is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and Thinkink 539310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thinkink 539310 stock. Volume based technical analysis of Thinkink 539310 stock is negative.
Thinkink Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thinkink 539310
DMA (daily moving average) of Thinkink 539310
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.42 |
| 35 day DMA | 11.11 |
| 50 day DMA | 15.84 |
| 100 day DMA | 24.1 |
| 150 day DMA | 35.38 |
| 200 day DMA | 47.56 |
EMA (exponential moving average) of Thinkink 539310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.38 | 5.38 |
| 12 day EMA | 5.68 | 5.73 | 5.8 |
| 20 day EMA | 7.05 | 7.22 | 7.41 |
| 35 day EMA | 11.22 | 11.56 | 11.92 |
| 50 day EMA | 15.86 | 16.29 | 16.74 |
SMA (simple moving average) of Thinkink 539310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.39 | 5.41 |
| 12 day SMA | 5.38 | 5.37 | 5.37 |
| 20 day SMA | 5.42 | 5.43 | 5.45 |
| 35 day SMA | 11.11 | 11.72 | 12.34 |
| 50 day SMA | 15.84 | 16.29 | 16.74 |
| 100 day SMA | 24.1 | 24.46 | 24.82 |
| 150 day SMA | 35.38 | 35.94 | 36.49 |
| 200 day SMA | 47.56 | 47.93 | 48.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.