BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 56.06 and 58.7
| Daily Target 1 | 53.89 |
| Daily Target 2 | 55.59 |
| Daily Target 3 | 56.533333333333 |
| Daily Target 4 | 58.23 |
| Daily Target 5 | 59.17 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 57.28 (3.98%) | 54.84 | 54.84 - 57.48 | 4.3114 times | Tue 16 September 2025 | 55.09 (0.62%) | 54.95 | 54.48 - 55.24 | 0.4177 times | Mon 15 September 2025 | 54.75 (1.33%) | 54.00 | 54.00 - 54.89 | 0.3604 times | Fri 12 September 2025 | 54.03 (-1.15%) | 54.60 | 53.51 - 54.60 | 0.6536 times | Thu 11 September 2025 | 54.66 (1.04%) | 54.38 | 54.30 - 55.29 | 0.8709 times | Wed 10 September 2025 | 54.10 (3.26%) | 52.85 | 52.56 - 54.20 | 1.0882 times | Tue 09 September 2025 | 52.39 (-1.28%) | 53.00 | 52.24 - 53.25 | 0.5809 times | Mon 08 September 2025 | 53.07 (0.8%) | 52.68 | 52.32 - 53.40 | 0.6166 times | Fri 05 September 2025 | 52.65 (1.13%) | 52.09 | 51.85 - 52.75 | 0.5065 times | Thu 04 September 2025 | 52.06 (-1.55%) | 53.24 | 51.91 - 53.30 | 0.5939 times | Wed 03 September 2025 | 52.88 (0.86%) | 52.61 | 52.46 - 52.94 | 0.3837 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 55.64 and 59.12
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 56.253333333333 |
| Weekly Target 4 | 58.51 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 57.28 (6.02%) | 54.00 | 54.00 - 57.48 | 1.2013 times | Fri 12 September 2025 | 54.03 (2.62%) | 52.68 | 52.24 - 55.29 | 0.8994 times | Fri 05 September 2025 | 52.65 (1.21%) | 51.83 | 51.71 - 53.30 | 0.7112 times | Fri 29 August 2025 | 52.02 (-5.02%) | 54.74 | 51.76 - 54.99 | 0.5897 times | Fri 22 August 2025 | 54.77 (0.62%) | 54.60 | 54.60 - 55.90 | 0.7181 times | Thu 14 August 2025 | 54.43 (-2.24%) | 55.90 | 54.30 - 56.19 | 0.5062 times | Fri 08 August 2025 | 55.68 (2.71%) | 54.27 | 52.26 - 55.92 | 1.0718 times | Fri 01 August 2025 | 54.21 (-4.41%) | 56.83 | 53.90 - 57.39 | 1.1311 times | Fri 25 July 2025 | 56.71 (0.11%) | 56.70 | 56.05 - 57.47 | 1.6916 times | Fri 18 July 2025 | 56.65 (1.23%) | 55.96 | 55.62 - 58.00 | 1.4796 times | Fri 11 July 2025 | 55.96 (-2.64%) | 57.51 | 55.69 - 57.80 | 0.8107 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 54.5 and 60.27
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 55.49 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 61.26 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 57.28 (10.11%) | 51.83 | 51.71 - 57.48 | 0.4522 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.5191 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 1.1105 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 2.2458 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 1.252 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.7714 times | Fri 28 March 2025 | 46.22 (-0.43%) | 46.48 | 43.69 - 49.50 | 0.7337 times | Fri 28 February 2025 | 46.42 (-9.57%) | 50.47 | 46.20 - 51.75 | 0.4524 times | Fri 31 January 2025 | 51.33 (-1.67%) | 52.08 | 46.25 - 56.26 | 1.3924 times | Tue 31 December 2024 | 52.20 (-8.49%) | 56.45 | 50.83 - 59.85 | 1.0704 times | Fri 29 November 2024 | 57.04 (3.95%) | 55.49 | 49.58 - 57.52 | 0.9637 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maha 532525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maha 532525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Maha 532525 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank Maha 532525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.19
Munafa value: 105 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMaha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.22 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 53.78 |
| 20 day DMA | 53.74 |
| 35 day DMA | 54.37 |
| 50 day DMA | 55.09 |
| 100 day DMA | 54.2 |
| 150 day DMA | 52.1 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.37 | 54.42 | 54.09 |
| 12 day EMA | 54.43 | 53.91 | 53.7 |
| 20 day EMA | 54.28 | 53.96 | 53.84 |
| 35 day EMA | 54.64 | 54.48 | 54.44 |
| 50 day EMA | 55.29 | 55.21 | 55.22 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 54.53 | 53.99 |
| 12 day SMA | 53.78 | 53.35 | 53.09 |
| 20 day SMA | 53.74 | 53.65 | 53.64 |
| 35 day SMA | 54.37 | 54.36 | 54.41 |
| 50 day SMA | 55.09 | 55.09 | 55.14 |
| 100 day SMA | 54.2 | 54.14 | 54.09 |
| 150 day SMA | 52.1 | 52.05 | 52.02 |
| 200 day SMA | 52.39 | 52.36 | 52.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.