Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BankMaha

Strong Daily Stock price targets for BankMaha 532525 are 48.28 and 49.84

Daily Target 147
Daily Target 247.99
Daily Target 348.556666666667
Daily Target 449.55
Daily Target 550.12

Daily price and volume Bank Maha

Date Closing Open Range Volume
Tue 18 February 2025 48.99 (0.64%) 48.68 47.56 - 49.12 0.6272 times
Mon 17 February 2025 48.68 (2.1%) 47.66 46.25 - 48.88 0.793 times
Fri 14 February 2025 47.68 (-3.01%) 49.25 47.26 - 49.35 1.6902 times
Thu 13 February 2025 49.16 (0.72%) 48.82 48.64 - 49.72 1.2246 times
Wed 12 February 2025 48.81 (1.45%) 47.71 46.80 - 49.11 1.8877 times
Tue 11 February 2025 48.11 (-2.12%) 49.26 47.84 - 49.49 0.7577 times
Mon 10 February 2025 49.15 (-1.52%) 50.77 49.05 - 50.77 0.5207 times
Fri 07 February 2025 49.91 (-2.16%) 51.04 49.60 - 51.63 0.9093 times
Thu 06 February 2025 51.01 (0.28%) 51.18 50.70 - 51.49 0.4909 times
Wed 05 February 2025 50.87 (1.13%) 50.93 50.56 - 51.75 1.0986 times
Tue 04 February 2025 50.30 (1.66%) 49.89 49.62 - 50.85 0.8065 times

 Daily chart BankMaha

Weekly price and charts BankMaha

Strong weekly Stock price targets for BankMaha 532525 are 47.62 and 50.49

Weekly Target 145.25
Weekly Target 247.12
Weekly Target 348.12
Weekly Target 449.99
Weekly Target 550.99

Weekly price and volumes for Bank Maha

Date Closing Open Range Volume
Tue 18 February 2025 48.99 (2.75%) 47.66 46.25 - 49.12 0.1713 times
Fri 14 February 2025 47.68 (-4.47%) 50.77 46.80 - 50.77 0.7336 times
Fri 07 February 2025 49.91 (-2.77%) 50.47 49.26 - 51.75 0.5314 times
Fri 31 January 2025 51.33 (3.34%) 49.11 47.86 - 51.78 1.1592 times
Fri 24 January 2025 49.67 (-3.4%) 51.79 49.31 - 52.80 0.9253 times
Fri 17 January 2025 51.42 (5.54%) 47.70 46.25 - 54.33 1.9759 times
Fri 10 January 2025 48.72 (-11.58%) 55.66 47.75 - 55.66 1.0946 times
Fri 03 January 2025 55.10 (4.38%) 52.60 50.83 - 56.26 1.6144 times
Fri 27 December 2024 52.79 (-3.32%) 55.19 52.61 - 55.22 0.4789 times
Fri 20 December 2024 54.60 (-1.82%) 55.70 52.36 - 56.62 1.3153 times
Fri 13 December 2024 55.61 (-3.89%) 58.29 54.21 - 58.58 1.3589 times

 weekly chart BankMaha

Monthly price and charts BankMaha

Strong monthly Stock price targets for BankMaha 532525 are 44.87 and 50.37

Monthly Target 143.5
Monthly Target 246.24
Monthly Target 348.996666666667
Monthly Target 451.74
Monthly Target 554.5

Monthly price and volumes Bank Maha

Date Closing Open Range Volume
Tue 18 February 2025 48.99 (-4.56%) 50.47 46.25 - 51.75 0.2361 times
Fri 31 January 2025 51.33 (-1.67%) 52.08 46.25 - 56.26 1.0456 times
Tue 31 December 2024 52.20 (-8.49%) 56.45 50.83 - 59.85 0.8038 times
Fri 29 November 2024 57.04 (3.95%) 55.49 49.58 - 57.52 0.7237 times
Thu 31 October 2024 54.87 (-8.93%) 60.19 46.64 - 60.61 0.996 times
Mon 30 September 2024 60.25 (-3.63%) 62.87 57.40 - 63.47 0.703 times
Fri 30 August 2024 62.52 (-6.59%) 67.34 59.70 - 67.50 0.6733 times
Wed 31 July 2024 66.93 (3.37%) 64.99 62.87 - 70.75 1.5374 times
Fri 28 June 2024 64.75 (-6.21%) 72.86 59.20 - 73.50 1.6638 times
Fri 31 May 2024 69.04 (-1.39%) 70.73 61.35 - 71.43 1.6173 times
Tue 30 April 2024 70.01 (12.39%) 62.95 59.20 - 72.56 1.7682 times

 monthly chart BankMaha

Indicator Analysis of BankMaha

Tomorrow's movement Prediction of Bank Maha 532525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Maha 532525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankMaha (532525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankMaha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankMaha in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankMaha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankMaha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.06 and BankMaha 532525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.

BankMaha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maha 532525

DMA (daily moving average) of Bank Maha 532525

DMA period DMA value
5 day DMA 48.66
12 day DMA 49.35
20 day DMA 49.62
35 day DMA 50.34
50 day DMA 51.52
100 day DMA 53.16
150 day DMA 56.38
200 day DMA 58.72

EMA (exponential moving average) of Bank Maha 532525

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7848.6748.67
12 day EMA49.249.2449.34
20 day EMA49.6949.7649.87
35 day EMA50.7550.8550.98
50 day EMA51.7651.8752

SMA (simple moving average) of Bank Maha 532525

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6648.4948.58
12 day SMA49.3549.5449.67
20 day SMA49.6249.7449.91
35 day SMA50.3450.4350.5
50 day SMA51.5251.6851.87
100 day SMA53.1653.2953.43
150 day SMA56.3856.4956.59
200 day SMA58.7258.8258.93
Back to top | Use Dark Theme