Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BankMaha

Strong Daily Stock price targets for BankMaha 532525 are 56.03 and 57.18

Daily Target 155.78
Daily Target 256.28
Daily Target 356.926666666667
Daily Target 457.43
Daily Target 558.08

Daily price and volume Bank Maha

Date Closing Open Range Volume
Tue 08 July 2025 56.79 (-1.03%) 57.57 56.42 - 57.57 0.2505 times
Mon 07 July 2025 57.38 (-0.17%) 57.51 57.13 - 57.80 0.3615 times
Fri 04 July 2025 57.48 (0.45%) 57.28 56.82 - 57.71 0.8526 times
Thu 03 July 2025 57.22 (0.32%) 57.48 56.43 - 57.60 2.4064 times
Wed 02 July 2025 57.04 (-2.09%) 58.67 56.91 - 58.76 0.6468 times
Tue 01 July 2025 58.26 (2.03%) 57.35 56.47 - 58.84 1.658 times
Mon 30 June 2025 57.10 (5.02%) 54.52 54.52 - 57.35 2.4743 times
Fri 27 June 2025 54.37 (0.89%) 53.92 53.92 - 55.45 0.6513 times
Thu 26 June 2025 53.89 (-0.76%) 54.96 53.64 - 54.96 0.3418 times
Wed 25 June 2025 54.30 (-0.51%) 54.67 54.24 - 54.96 0.3568 times
Tue 24 June 2025 54.58 (2.17%) 54.00 54.00 - 55.19 0.4481 times

 Daily chart BankMaha

Weekly price and charts BankMaha

Strong weekly Stock price targets for BankMaha 532525 are 55.92 and 57.3

Weekly Target 155.62
Weekly Target 256.21
Weekly Target 357.003333333333
Weekly Target 457.59
Weekly Target 558.38

Weekly price and volumes for Bank Maha

Date Closing Open Range Volume
Tue 08 July 2025 56.79 (-1.2%) 57.51 56.42 - 57.80 0.0987 times
Fri 04 July 2025 57.48 (5.72%) 54.52 54.52 - 58.84 1.2956 times
Fri 27 June 2025 54.37 (1.19%) 53.01 53.01 - 55.45 2.3212 times
Thu 19 June 2025 53.73 (-1.2%) 54.31 53.06 - 56.15 0.3362 times
Fri 13 June 2025 54.38 (-1.22%) 55.69 52.66 - 57.79 1.0106 times
Fri 06 June 2025 55.05 (1.96%) 54.50 54.10 - 58.00 1.7999 times
Fri 30 May 2025 53.99 (5.35%) 51.43 50.56 - 54.40 0.7486 times
Fri 23 May 2025 51.25 (0.35%) 51.02 50.11 - 54.07 0.9007 times
Fri 16 May 2025 51.07 (5.63%) 50.19 49.84 - 51.59 0.5491 times
Fri 09 May 2025 48.35 (-4.52%) 51.00 47.14 - 52.09 0.9393 times
Fri 02 May 2025 50.64 (1.04%) 50.38 50.33 - 52.40 0.663 times

 weekly chart BankMaha

Monthly price and charts BankMaha

Strong monthly Stock price targets for BankMaha 532525 are 55.4 and 57.82

Monthly Target 154.93
Monthly Target 255.86
Monthly Target 357.35
Monthly Target 458.28
Monthly Target 559.77

Monthly price and volumes Bank Maha

Date Closing Open Range Volume
Tue 08 July 2025 56.79 (-0.54%) 57.35 56.42 - 58.84 0.3599 times
Mon 30 June 2025 57.10 (5.76%) 54.50 52.66 - 58.00 2.1208 times
Fri 30 May 2025 53.99 (6.51%) 50.61 47.14 - 54.40 1.1823 times
Wed 30 April 2025 50.69 (9.67%) 46.76 44.13 - 52.40 0.7285 times
Fri 28 March 2025 46.22 (-0.43%) 46.48 43.69 - 49.50 0.6929 times
Fri 28 February 2025 46.42 (-9.57%) 50.47 46.20 - 51.75 0.4273 times
Fri 31 January 2025 51.33 (-1.67%) 52.08 46.25 - 56.26 1.3149 times
Tue 31 December 2024 52.20 (-8.49%) 56.45 50.83 - 59.85 1.0108 times
Fri 29 November 2024 57.04 (3.95%) 55.49 49.58 - 57.52 0.9101 times
Thu 31 October 2024 54.87 (-8.93%) 60.19 46.64 - 60.61 1.2525 times
Mon 30 September 2024 60.25 (-3.63%) 62.87 57.40 - 63.47 0.8841 times

 monthly chart BankMaha

Indicator Analysis of BankMaha

Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 56.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Maha 532525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Maha 532525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankMaha (532525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankMaha in short term and the buy signal is strong.

BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMaha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMaha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.96 and BankMaha 532525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.

BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maha 532525

DMA (daily moving average) of Bank Maha 532525

DMA period DMA value
5 day DMA 57.18
12 day DMA 55.99
20 day DMA 55.51
35 day DMA 54.6
50 day DMA 53.46
100 day DMA 50.66
150 day DMA 51.52
200 day DMA 52.54

EMA (exponential moving average) of Bank Maha 532525

EMA period EMA current EMA prev EMA prev2
5 day EMA5757.1156.98
12 day EMA56.3556.2756.07
20 day EMA55.7355.6255.43
35 day EMA54.5454.4154.24
50 day EMA53.5553.4253.26

SMA (simple moving average) of Bank Maha 532525

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1857.4857.42
12 day SMA55.9955.7355.49
20 day SMA55.5155.5155.39
35 day SMA54.654.554.31
50 day SMA53.4653.3253.19
100 day SMA50.6650.6150.54
150 day SMA51.5251.4951.45
200 day SMA52.5452.5652.57
Back to top | Use Dark Theme