BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 66.97 and 69.62
| Daily Target 1 | 64.96 |
| Daily Target 2 | 66.33 |
| Daily Target 3 | 67.613333333333 |
| Daily Target 4 | 68.98 |
| Daily Target 5 | 70.26 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.69 (1.62%) | 66.61 | 66.25 - 68.90 | 0.5677 times | Thu 25 July 2024 | 66.61 (-0.8%) | 66.59 | 65.96 - 67.60 | 0.2204 times | Wed 24 July 2024 | 67.15 (3.12%) | 65.12 | 64.71 - 67.79 | 0.4769 times | Tue 23 July 2024 | 65.12 (-2.18%) | 66.99 | 62.87 - 67.24 | 1.0279 times | Mon 22 July 2024 | 66.57 (1.4%) | 65.74 | 64.98 - 66.79 | 0.6695 times | Fri 19 July 2024 | 65.65 (-2.31%) | 67.41 | 65.47 - 67.69 | 0.954 times | Thu 18 July 2024 | 67.20 (-0.72%) | 68.09 | 66.72 - 69.90 | 1.6765 times | Tue 16 July 2024 | 67.69 (-1.54%) | 69.35 | 67.39 - 70.75 | 2.021 times | Mon 15 July 2024 | 68.75 (5.67%) | 65.80 | 64.83 - 69.69 | 2.0114 times | Fri 12 July 2024 | 65.06 (2.57%) | 63.58 | 63.52 - 65.95 | 0.3747 times | Thu 11 July 2024 | 63.43 (-0.47%) | 63.95 | 63.12 - 64.46 | 0.6277 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 65.28 and 71.31
| Weekly Target 1 | 60.46 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 66.486666666667 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.69 (3.11%) | 65.74 | 62.87 - 68.90 | 0.7136 times | Fri 19 July 2024 | 65.65 (0.91%) | 65.80 | 64.83 - 70.75 | 1.605 times | Fri 12 July 2024 | 65.06 (2.05%) | 63.75 | 63.04 - 66.80 | 0.9113 times | Fri 05 July 2024 | 63.75 (-1.54%) | 64.99 | 63.31 - 65.25 | 0.4108 times | Fri 28 June 2024 | 64.75 (-0.58%) | 66.49 | 63.80 - 66.62 | 0.5441 times | Fri 21 June 2024 | 65.13 (-2.31%) | 66.95 | 64.22 - 67.39 | 0.7208 times | Fri 14 June 2024 | 66.67 (0.03%) | 67.31 | 65.53 - 68.37 | 0.7985 times | Fri 07 June 2024 | 66.65 (-3.46%) | 72.86 | 59.20 - 73.50 | 2.1834 times | Fri 31 May 2024 | 69.04 (1.31%) | 68.72 | 66.52 - 71.43 | 1.2109 times | Fri 24 May 2024 | 68.15 (5.74%) | 64.90 | 64.30 - 70.31 | 0.9017 times | Sat 18 May 2024 | 64.45 (0.83%) | 63.16 | 61.38 - 65.90 | 0.6617 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 65.28 and 73.16
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 67.103333333333 |
| Monthly Target 4 | 71.34 |
| Monthly Target 5 | 74.98 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.69 (4.54%) | 64.99 | 62.87 - 70.75 | 0.6039 times | Fri 28 June 2024 | 64.75 (-6.21%) | 72.86 | 59.20 - 73.50 | 0.7044 times | Fri 31 May 2024 | 69.04 (-1.39%) | 70.73 | 61.35 - 71.43 | 0.6847 times | Tue 30 April 2024 | 70.01 (12.39%) | 62.95 | 59.20 - 72.56 | 0.7486 times | Thu 28 March 2024 | 62.29 (4.36%) | 60.14 | 52.75 - 64.46 | 0.6748 times | Thu 29 February 2024 | 59.69 (7.96%) | 55.89 | 54.06 - 70.00 | 1.9182 times | Wed 31 January 2024 | 55.29 (22.49%) | 45.15 | 45.09 - 56.10 | 2.1145 times | Fri 29 December 2023 | 45.14 (2.71%) | 44.01 | 43.06 - 48.80 | 0.9825 times | Thu 30 November 2023 | 43.95 (5.32%) | 41.90 | 41.21 - 46.87 | 0.4533 times | Tue 31 October 2023 | 41.73 (-12.48%) | 47.69 | 38.69 - 51.90 | 1.1152 times | Fri 29 September 2023 | 47.68 (23.05%) | 38.75 | 37.75 - 51.48 | 1.5273 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maha 532525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maha 532525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankMaha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.14 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 66.63 |
| 12 day DMA | 66.22 |
| 20 day DMA | 65.32 |
| 35 day DMA | 65.56 |
| 50 day DMA | 66.07 |
| 100 day DMA | 64.55 |
| 150 day DMA | 60.81 |
| 200 day DMA | 56.81 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.86 | 66.44 | 66.36 |
| 12 day EMA | 66.29 | 66.03 | 65.93 |
| 20 day EMA | 65.95 | 65.77 | 65.68 |
| 35 day EMA | 65.86 | 65.75 | 65.7 |
| 50 day EMA | 65.93 | 65.86 | 65.83 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.63 | 66.22 | 66.34 |
| 12 day SMA | 66.22 | 65.98 | 65.7 |
| 20 day SMA | 65.32 | 65.19 | 65.09 |
| 35 day SMA | 65.56 | 65.44 | 65.35 |
| 50 day SMA | 66.07 | 66 | 65.96 |
| 100 day SMA | 64.55 | 64.45 | 64.38 |
| 150 day SMA | 60.81 | 60.68 | 60.55 |
| 200 day SMA | 56.81 | 56.71 | 56.62 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.