BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 58.52 and 60.13
| Daily Target 1 | 58.22 |
| Daily Target 2 | 58.81 |
| Daily Target 3 | 59.826666666667 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 61.44 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 59.41 (-1.07%) | 60.18 | 59.23 - 60.84 | 0.9442 times | Tue 21 October 2025 | 60.05 (0.79%) | 60.28 | 59.82 - 60.55 | 0.2892 times | Mon 20 October 2025 | 59.58 (4.36%) | 57.85 | 57.40 - 59.92 | 0.9157 times | Fri 17 October 2025 | 57.09 (-0.92%) | 57.67 | 56.54 - 57.87 | 0.4022 times | Thu 16 October 2025 | 57.62 (-2.83%) | 59.77 | 57.42 - 61.39 | 2.0144 times | Wed 15 October 2025 | 59.30 (7.47%) | 55.90 | 55.38 - 60.26 | 3.3389 times | Tue 14 October 2025 | 55.18 (-4.15%) | 57.81 | 54.70 - 57.95 | 0.5122 times | Mon 13 October 2025 | 57.57 (0.05%) | 57.76 | 57.04 - 57.96 | 0.5964 times | Fri 10 October 2025 | 57.54 (1.62%) | 56.55 | 56.55 - 58.12 | 0.7288 times | Thu 09 October 2025 | 56.62 (-0.11%) | 56.68 | 56.45 - 57.10 | 0.2579 times | Wed 08 October 2025 | 56.68 (-0.91%) | 57.21 | 56.10 - 57.32 | 0.4019 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 58.41 and 61.85
| Weekly Target 1 | 55.78 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 59.216666666667 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 62.66 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 59.41 (4.06%) | 57.85 | 57.40 - 60.84 | 0.9903 times | Fri 17 October 2025 | 57.09 (-0.78%) | 57.76 | 54.70 - 61.39 | 3.1631 times | Fri 10 October 2025 | 57.54 (1.88%) | 56.62 | 56.10 - 58.12 | 0.8313 times | Fri 03 October 2025 | 56.48 (4.57%) | 54.20 | 53.92 - 57.10 | 0.7788 times | Fri 26 September 2025 | 54.01 (-5.76%) | 57.31 | 53.81 - 58.65 | 0.7233 times | Fri 19 September 2025 | 57.31 (6.07%) | 54.00 | 54.00 - 57.93 | 1.2538 times | Fri 12 September 2025 | 54.03 (2.62%) | 52.68 | 52.24 - 55.29 | 0.6963 times | Fri 05 September 2025 | 52.65 (1.21%) | 51.83 | 51.71 - 53.30 | 0.5506 times | Fri 29 August 2025 | 52.02 (-5.02%) | 54.74 | 51.76 - 54.99 | 0.4566 times | Fri 22 August 2025 | 54.77 (0.62%) | 54.60 | 54.60 - 55.90 | 0.5559 times | Thu 14 August 2025 | 54.43 (-2.24%) | 55.90 | 54.30 - 56.19 | 0.3919 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 57.06 and 63.75
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 58.5 |
| Monthly Target 4 | 62.3 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 59.41 (6.18%) | 56.19 | 54.70 - 61.39 | 1.0676 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.7371 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.5018 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 1.0736 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 2.171 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 1.2103 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.7457 times | Fri 28 March 2025 | 46.22 (-0.43%) | 46.48 | 43.69 - 49.50 | 0.7093 times | Fri 28 February 2025 | 46.42 (-9.57%) | 50.47 | 46.20 - 51.75 | 0.4374 times | Fri 31 January 2025 | 51.33 (-1.67%) | 52.08 | 46.25 - 56.26 | 1.3461 times | Tue 31 December 2024 | 52.20 (-8.49%) | 56.45 | 50.83 - 59.85 | 1.0348 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maha 532525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maha 532525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.24
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankMaha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.42 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 58.75 |
| 12 day DMA | 57.82 |
| 20 day DMA | 57 |
| 35 day DMA | 56.05 |
| 50 day DMA | 55.5 |
| 100 day DMA | 55.69 |
| 150 day DMA | 53.43 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 58.75 | 58.1 |
| 12 day EMA | 58.06 | 57.81 | 57.4 |
| 20 day EMA | 57.38 | 57.17 | 56.87 |
| 35 day EMA | 56.5 | 56.33 | 56.11 |
| 50 day EMA | 55.76 | 55.61 | 55.43 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.75 | 58.73 | 57.75 |
| 12 day SMA | 57.82 | 57.63 | 57.34 |
| 20 day SMA | 57 | 56.89 | 56.75 |
| 35 day SMA | 56.05 | 55.85 | 55.63 |
| 50 day SMA | 55.5 | 55.42 | 55.29 |
| 100 day SMA | 55.69 | 55.61 | 55.52 |
| 150 day SMA | 53.43 | 53.35 | 53.26 |
| 200 day SMA | 52.56 | 52.53 | 52.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.