BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 55.81 and 58.64
| Daily Target 1 | 53.49 |
| Daily Target 2 | 55.3 |
| Daily Target 3 | 56.323333333333 |
| Daily Target 4 | 58.13 |
| Daily Target 5 | 59.15 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 57.10 (5.02%) | 54.52 | 54.52 - 57.35 | 1.305 times | Fri 27 June 2025 | 54.37 (0.89%) | 53.92 | 53.92 - 55.45 | 0.3435 times | Thu 26 June 2025 | 53.89 (-0.76%) | 54.96 | 53.64 - 54.96 | 0.1802 times | Wed 25 June 2025 | 54.30 (-0.51%) | 54.67 | 54.24 - 54.96 | 0.1882 times | Tue 24 June 2025 | 54.58 (2.17%) | 54.00 | 54.00 - 55.19 | 0.2363 times | Mon 23 June 2025 | 53.42 (-0.58%) | 53.01 | 53.01 - 53.85 | 6.6468 times | Thu 19 June 2025 | 53.73 (-1.3%) | 54.50 | 53.12 - 54.51 | 0.1997 times | Wed 18 June 2025 | 54.44 (-0.26%) | 54.55 | 53.69 - 55.10 | 0.3226 times | Tue 17 June 2025 | 54.58 (-0.05%) | 54.78 | 54.13 - 56.15 | 0.325 times | Mon 16 June 2025 | 54.61 (0.42%) | 54.31 | 53.06 - 54.83 | 0.2527 times | Fri 13 June 2025 | 54.38 (0.52%) | 53.04 | 52.66 - 54.65 | 0.5003 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 55.81 and 58.64
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 56.323333333333 |
| Weekly Target 4 | 58.13 |
| Weekly Target 5 | 59.15 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 57.10 (5.02%) | 54.52 | 54.52 - 57.35 | 0.4125 times | Fri 27 June 2025 | 54.37 (1.19%) | 53.01 | 53.01 - 55.45 | 2.401 times | Thu 19 June 2025 | 53.73 (-1.2%) | 54.31 | 53.06 - 56.15 | 0.3477 times | Fri 13 June 2025 | 54.38 (-1.22%) | 55.69 | 52.66 - 57.79 | 1.0453 times | Fri 06 June 2025 | 55.05 (1.96%) | 54.50 | 54.10 - 58.00 | 1.8618 times | Fri 30 May 2025 | 53.99 (5.35%) | 51.43 | 50.56 - 54.40 | 0.7744 times | Fri 23 May 2025 | 51.25 (0.35%) | 51.02 | 50.11 - 54.07 | 0.9317 times | Fri 16 May 2025 | 51.07 (5.63%) | 50.19 | 49.84 - 51.59 | 0.568 times | Fri 09 May 2025 | 48.35 (-4.52%) | 51.00 | 47.14 - 52.09 | 0.9716 times | Fri 02 May 2025 | 50.64 (1.04%) | 50.38 | 50.33 - 52.40 | 0.6858 times | Fri 25 April 2025 | 50.12 (3.62%) | 49.15 | 49.04 - 51.97 | 0.6083 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 54.88 and 60.22
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 55.92 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 61.26 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 2.0152 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 1.1234 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.6922 times | Fri 28 March 2025 | 46.22 (-0.43%) | 46.48 | 43.69 - 49.50 | 0.6584 times | Fri 28 February 2025 | 46.42 (-9.57%) | 50.47 | 46.20 - 51.75 | 0.406 times | Fri 31 January 2025 | 51.33 (-1.67%) | 52.08 | 46.25 - 56.26 | 1.2494 times | Tue 31 December 2024 | 52.20 (-8.49%) | 56.45 | 50.83 - 59.85 | 0.9605 times | Fri 29 November 2024 | 57.04 (3.95%) | 55.49 | 49.58 - 57.52 | 0.8647 times | Thu 31 October 2024 | 54.87 (-8.93%) | 60.19 | 46.64 - 60.61 | 1.1901 times | Mon 30 September 2024 | 60.25 (-3.63%) | 62.87 | 57.40 - 63.47 | 0.8401 times | Fri 30 August 2024 | 62.52 (-6.59%) | 67.34 | 59.70 - 67.50 | 0.8045 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maha 532525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maha 532525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Maha 532525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.13
Munafa value: 100 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaha (532525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankMaha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.09 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 54.46 |
| 20 day DMA | 55.22 |
| 35 day DMA | 53.52 |
| 50 day DMA | 52.53 |
| 100 day DMA | 50.22 |
| 150 day DMA | 51.29 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 54.21 | 54.13 |
| 12 day EMA | 54.74 | 54.31 | 54.3 |
| 20 day EMA | 54.38 | 54.09 | 54.06 |
| 35 day EMA | 53.43 | 53.21 | 53.14 |
| 50 day EMA | 52.23 | 52.03 | 51.93 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 54.11 | 53.98 |
| 12 day SMA | 54.46 | 54.37 | 54.54 |
| 20 day SMA | 55.22 | 55.06 | 54.89 |
| 35 day SMA | 53.52 | 53.27 | 53.16 |
| 50 day SMA | 52.53 | 52.31 | 52.14 |
| 100 day SMA | 50.22 | 50.15 | 50.11 |
| 150 day SMA | 51.29 | 51.26 | 51.26 |
| 200 day SMA | 52.66 | 52.69 | 52.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.