BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 58.63 and 61.52
| Daily Target 1 | 56.56 |
| Daily Target 2 | 57.8 |
| Daily Target 3 | 59.45 |
| Daily Target 4 | 60.69 |
| Daily Target 5 | 62.34 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.04 (1.06%) | 58.43 | 58.21 - 61.10 | 0.7817 times | Thu 30 October 2025 | 58.42 (-2.26%) | 59.90 | 58.27 - 59.99 | 0.2726 times | Wed 29 October 2025 | 59.77 (-0.4%) | 60.21 | 59.44 - 60.74 | 0.5149 times | Tue 28 October 2025 | 60.01 (1.82%) | 59.18 | 58.90 - 60.59 | 2.1845 times | Mon 27 October 2025 | 58.94 (-0.79%) | 58.94 | 57.85 - 59.60 | 0.6239 times | Thu 23 October 2025 | 59.41 (-1.07%) | 60.18 | 59.23 - 60.84 | 1.1627 times | Tue 21 October 2025 | 60.05 (0.79%) | 60.28 | 59.82 - 60.55 | 0.3561 times | Mon 20 October 2025 | 59.58 (4.36%) | 57.85 | 57.40 - 59.92 | 1.1277 times | Fri 17 October 2025 | 57.09 (-0.92%) | 57.67 | 56.54 - 57.87 | 0.4952 times | Thu 16 October 2025 | 57.62 (-2.83%) | 59.77 | 57.42 - 61.39 | 2.4806 times | Wed 15 October 2025 | 59.30 (7.47%) | 55.90 | 55.38 - 60.26 | 4.1117 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 58.45 and 61.7
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 57.56 |
| Weekly Target 3 | 59.33 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.04 (-0.62%) | 58.94 | 57.85 - 61.10 | 1.4782 times | Thu 23 October 2025 | 59.41 (4.06%) | 57.85 | 57.40 - 60.84 | 0.8936 times | Fri 17 October 2025 | 57.09 (-0.78%) | 57.76 | 54.70 - 61.39 | 2.8542 times | Fri 10 October 2025 | 57.54 (1.88%) | 56.62 | 56.10 - 58.12 | 0.7501 times | Fri 03 October 2025 | 56.48 (4.57%) | 54.20 | 53.92 - 57.10 | 0.7027 times | Fri 26 September 2025 | 54.01 (-5.76%) | 57.31 | 53.81 - 58.65 | 0.6526 times | Fri 19 September 2025 | 57.31 (6.07%) | 54.00 | 54.00 - 57.93 | 1.1313 times | Fri 12 September 2025 | 54.03 (2.62%) | 52.68 | 52.24 - 55.29 | 0.6283 times | Fri 05 September 2025 | 52.65 (1.21%) | 51.83 | 51.71 - 53.30 | 0.4969 times | Fri 29 August 2025 | 52.02 (-5.02%) | 54.74 | 51.76 - 54.99 | 0.412 times | Fri 22 August 2025 | 54.77 (0.62%) | 54.60 | 54.60 - 55.90 | 0.5016 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 56.87 and 63.56
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 58.376666666667 |
| Monthly Target 4 | 62.05 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.3521 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.7136 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4858 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 1.0394 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 2.1019 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 1.1718 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.722 times | Fri 28 March 2025 | 46.22 (-0.43%) | 46.48 | 43.69 - 49.50 | 0.6867 times | Fri 28 February 2025 | 46.42 (-9.57%) | 50.47 | 46.20 - 51.75 | 0.4234 times | Fri 31 January 2025 | 51.33 (-1.67%) | 52.08 | 46.25 - 56.26 | 1.3032 times | Tue 31 December 2024 | 52.20 (-8.49%) | 56.45 | 50.83 - 59.85 | 1.0018 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maha 532525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maha 532525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankMaha in short term and the buy signal is strong.
BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.96 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 58.7 |
| 20 day DMA | 57.98 |
| 35 day DMA | 57 |
| 50 day DMA | 55.91 |
| 100 day DMA | 55.85 |
| 150 day DMA | 53.84 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 59.11 | 59.46 |
| 12 day EMA | 58.7 | 58.64 | 58.68 |
| 20 day EMA | 58.1 | 58 | 57.96 |
| 35 day EMA | 57.13 | 57.02 | 56.94 |
| 50 day EMA | 56.18 | 56.06 | 55.96 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 59.31 | 59.64 |
| 12 day SMA | 58.7 | 58.58 | 58.51 |
| 20 day SMA | 57.98 | 57.83 | 57.65 |
| 35 day SMA | 57 | 56.81 | 56.66 |
| 50 day SMA | 55.91 | 55.82 | 55.74 |
| 100 day SMA | 55.85 | 55.82 | 55.8 |
| 150 day SMA | 53.84 | 53.75 | 53.67 |
| 200 day SMA | 52.73 | 52.7 | 52.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.