BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 56.03 and 57.18
| Daily Target 1 | 55.78 |
| Daily Target 2 | 56.28 |
| Daily Target 3 | 56.926666666667 |
| Daily Target 4 | 57.43 |
| Daily Target 5 | 58.08 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 56.79 (-1.03%) | 57.57 | 56.42 - 57.57 | 0.2505 times | Mon 07 July 2025 | 57.38 (-0.17%) | 57.51 | 57.13 - 57.80 | 0.3615 times | Fri 04 July 2025 | 57.48 (0.45%) | 57.28 | 56.82 - 57.71 | 0.8526 times | Thu 03 July 2025 | 57.22 (0.32%) | 57.48 | 56.43 - 57.60 | 2.4064 times | Wed 02 July 2025 | 57.04 (-2.09%) | 58.67 | 56.91 - 58.76 | 0.6468 times | Tue 01 July 2025 | 58.26 (2.03%) | 57.35 | 56.47 - 58.84 | 1.658 times | Mon 30 June 2025 | 57.10 (5.02%) | 54.52 | 54.52 - 57.35 | 2.4743 times | Fri 27 June 2025 | 54.37 (0.89%) | 53.92 | 53.92 - 55.45 | 0.6513 times | Thu 26 June 2025 | 53.89 (-0.76%) | 54.96 | 53.64 - 54.96 | 0.3418 times | Wed 25 June 2025 | 54.30 (-0.51%) | 54.67 | 54.24 - 54.96 | 0.3568 times | Tue 24 June 2025 | 54.58 (2.17%) | 54.00 | 54.00 - 55.19 | 0.4481 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 55.92 and 57.3
| Weekly Target 1 | 55.62 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 57.003333333333 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 56.79 (-1.2%) | 57.51 | 56.42 - 57.80 | 0.0987 times | Fri 04 July 2025 | 57.48 (5.72%) | 54.52 | 54.52 - 58.84 | 1.2956 times | Fri 27 June 2025 | 54.37 (1.19%) | 53.01 | 53.01 - 55.45 | 2.3212 times | Thu 19 June 2025 | 53.73 (-1.2%) | 54.31 | 53.06 - 56.15 | 0.3362 times | Fri 13 June 2025 | 54.38 (-1.22%) | 55.69 | 52.66 - 57.79 | 1.0106 times | Fri 06 June 2025 | 55.05 (1.96%) | 54.50 | 54.10 - 58.00 | 1.7999 times | Fri 30 May 2025 | 53.99 (5.35%) | 51.43 | 50.56 - 54.40 | 0.7486 times | Fri 23 May 2025 | 51.25 (0.35%) | 51.02 | 50.11 - 54.07 | 0.9007 times | Fri 16 May 2025 | 51.07 (5.63%) | 50.19 | 49.84 - 51.59 | 0.5491 times | Fri 09 May 2025 | 48.35 (-4.52%) | 51.00 | 47.14 - 52.09 | 0.9393 times | Fri 02 May 2025 | 50.64 (1.04%) | 50.38 | 50.33 - 52.40 | 0.663 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 55.4 and 57.82
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 57.35 |
| Monthly Target 4 | 58.28 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 56.79 (-0.54%) | 57.35 | 56.42 - 58.84 | 0.3599 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 2.1208 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 1.1823 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.7285 times | Fri 28 March 2025 | 46.22 (-0.43%) | 46.48 | 43.69 - 49.50 | 0.6929 times | Fri 28 February 2025 | 46.42 (-9.57%) | 50.47 | 46.20 - 51.75 | 0.4273 times | Fri 31 January 2025 | 51.33 (-1.67%) | 52.08 | 46.25 - 56.26 | 1.3149 times | Tue 31 December 2024 | 52.20 (-8.49%) | 56.45 | 50.83 - 59.85 | 1.0108 times | Fri 29 November 2024 | 57.04 (3.95%) | 55.49 | 49.58 - 57.52 | 0.9101 times | Thu 31 October 2024 | 54.87 (-8.93%) | 60.19 | 46.64 - 60.61 | 1.2525 times | Mon 30 September 2024 | 60.25 (-3.63%) | 62.87 | 57.40 - 63.47 | 0.8841 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maha 532525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maha 532525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankMaha in short term and the buy signal is strong.
BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMaha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.96 and BankMaha 532525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 57.18 |
| 12 day DMA | 55.99 |
| 20 day DMA | 55.51 |
| 35 day DMA | 54.6 |
| 50 day DMA | 53.46 |
| 100 day DMA | 50.66 |
| 150 day DMA | 51.52 |
| 200 day DMA | 52.54 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 57.11 | 56.98 |
| 12 day EMA | 56.35 | 56.27 | 56.07 |
| 20 day EMA | 55.73 | 55.62 | 55.43 |
| 35 day EMA | 54.54 | 54.41 | 54.24 |
| 50 day EMA | 53.55 | 53.42 | 53.26 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.18 | 57.48 | 57.42 |
| 12 day SMA | 55.99 | 55.73 | 55.49 |
| 20 day SMA | 55.51 | 55.51 | 55.39 |
| 35 day SMA | 54.6 | 54.5 | 54.31 |
| 50 day SMA | 53.46 | 53.32 | 53.19 |
| 100 day SMA | 50.66 | 50.61 | 50.54 |
| 150 day SMA | 51.52 | 51.49 | 51.45 |
| 200 day SMA | 52.54 | 52.56 | 52.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.