Login or Join

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BankMaha

Strong Daily Stock price targets for BankMaha 532525 are 58.89 and 61.52

Daily Target 158.4
Daily Target 259.38
Daily Target 361.03
Daily Target 462.01
Daily Target 563.66

Daily price and volume Bank Maha

Date Closing Open Range Volume
Wed 21 February 2024 60.36 (-1.02%) 61.44 60.05 - 62.68 0.4028 times
Tue 20 February 2024 60.98 (-1.6%) 62.20 60.80 - 62.65 0.5834 times
Mon 19 February 2024 61.97 (-0.24%) 62.00 61.27 - 63.65 0.9276 times
Fri 16 February 2024 62.12 (-0.19%) 62.89 61.50 - 63.52 0.4809 times
Thu 15 February 2024 62.24 (3.77%) 60.49 59.25 - 62.80 1.3175 times
Wed 14 February 2024 59.98 (3.45%) 56.42 55.72 - 60.29 0.6013 times
Tue 13 February 2024 57.98 (4.58%) 55.95 54.27 - 58.48 1.309 times
Mon 12 February 2024 55.44 (-9.94%) 61.87 54.06 - 62.00 1.5486 times
Fri 09 February 2024 61.56 (-3.66%) 64.19 58.77 - 65.49 1.452 times
Thu 08 February 2024 63.90 (-4.33%) 69.64 63.43 - 70.00 1.3769 times
Wed 07 February 2024 66.79 (8.07%) 63.98 62.39 - 68.87 2.5281 times

 Daily chart BankMaha

Weekly price and charts BankMaha

Strong weekly Stock price targets for BankMaha 532525 are 58.41 and 62.01

Weekly Target 157.75
Weekly Target 259.06
Weekly Target 361.353333333333
Weekly Target 462.66
Weekly Target 564.95

Weekly price and volumes for Bank Maha

Date Closing Open Range Volume
Wed 21 February 2024 60.36 (-2.83%) 62.00 60.05 - 63.65 0.3922 times
Fri 16 February 2024 62.12 (0.91%) 61.87 54.06 - 63.52 1.0774 times
Fri 09 February 2024 61.56 (7.25%) 57.92 57.36 - 70.00 1.9752 times
Fri 02 February 2024 57.40 (7.49%) 53.95 53.45 - 58.86 1.0022 times
Thu 25 January 2024 53.40 (3.37%) 52.07 50.25 - 54.87 0.8825 times
Fri 19 January 2024 51.66 (6.98%) 48.98 47.91 - 52.80 1.9495 times
Fri 12 January 2024 48.29 (3.36%) 46.73 45.20 - 48.65 0.8157 times
Fri 05 January 2024 46.72 (3.5%) 45.15 45.09 - 47.74 0.7467 times
Fri 29 December 2023 45.14 (-1.01%) 45.94 44.75 - 46.39 0.3367 times
Fri 22 December 2023 45.60 (-3.68%) 47.65 43.06 - 48.80 0.8218 times
Fri 15 December 2023 47.34 (2.49%) 46.77 46.31 - 47.99 0.5156 times

 weekly chart BankMaha

Monthly price and charts BankMaha

Strong monthly Stock price targets for BankMaha 532525 are 57.21 and 73.15

Monthly Target 145.53
Monthly Target 252.95
Monthly Target 361.473333333333
Monthly Target 468.89
Monthly Target 577.41

Monthly price and volumes Bank Maha

Date Closing Open Range Volume
Wed 21 February 2024 60.36 (9.17%) 55.89 54.06 - 70.00 1.5535 times
Wed 31 January 2024 55.29 (22.49%) 45.15 45.09 - 56.10 1.9059 times
Fri 29 December 2023 45.14 (2.71%) 44.01 43.06 - 48.80 0.8856 times
Thu 30 November 2023 43.95 (5.32%) 41.90 41.21 - 46.87 0.4085 times
Tue 31 October 2023 41.73 (-12.48%) 47.69 38.69 - 51.90 1.0051 times
Fri 29 September 2023 47.68 (23.05%) 38.75 37.75 - 51.48 1.3766 times
Thu 31 August 2023 38.75 (15.16%) 33.67 32.70 - 40.40 1.0868 times
Mon 31 July 2023 33.65 (16.44%) 29.01 29.01 - 34.89 1.016 times
Fri 30 June 2023 28.90 (-4.93%) 30.31 26.82 - 32.43 0.4195 times
Wed 31 May 2023 30.40 (0.63%) 30.32 28.80 - 31.90 0.3426 times
Fri 28 April 2023 30.21 (21.91%) 25.00 24.71 - 30.82 0.4399 times

 monthly chart BankMaha

Indicator Analysis of BankMaha

Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 60.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Maha 532525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 56 and 63

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankMaha (532525) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankMaha in short term but the sell signal is initial and weak.

BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMaha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankMaha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.44 and BankMaha 532525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.

BankMaha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maha 532525

DMA (daily moving average) of Bank Maha 532525

DMA period DMA value
5 day DMA 61.53
12 day DMA 61.26
20 day DMA 58.95
35 day DMA 54.57
50 day DMA 52.02
100 day DMA 48.48
150 day DMA 45.3
200 day DMA 41.44

EMA (exponential moving average) of Bank Maha 532525

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9161.1961.3
12 day EMA60.1660.1259.96
20 day EMA58.5858.3958.12
35 day EMA55.7255.4555.12
50 day EMA52.4852.1651.8

SMA (simple moving average) of Bank Maha 532525

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5361.4660.86
12 day SMA61.2661.2360.93
20 day SMA58.9558.4958.1
35 day SMA54.5754.1453.71
50 day SMA52.0251.7651.46
100 day SMA48.4848.3548.2
150 day SMA45.345.1144.91
200 day SMA41.4441.2941.14
Back to top | Use Dark Theme