Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mirch
Strong Daily Stock price targets for Mirch 505336 are 4.18 and 4.18
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.18 |
Daily price and volume Mirch
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 4.18 (4.76%) | 4.18 | 4.18 - 4.18 | 0.3942 times | Wed 01 January 2025 | 3.99 (5%) | 3.71 | 3.71 - 3.99 | 3.4659 times | Tue 31 December 2024 | 3.80 (-5%) | 3.80 | 3.80 - 3.80 | 1.4282 times | Mon 30 December 2024 | 4.00 (-4.99%) | 4.00 | 4.00 - 4.00 | 1.4582 times | Fri 27 December 2024 | 4.21 (-4.97%) | 4.21 | 4.21 - 4.21 | 0.9 times | Thu 26 December 2024 | 4.43 (-4.94%) | 4.43 | 4.43 - 4.43 | 1.0882 times | Tue 24 December 2024 | 4.66 (-4.9%) | 4.66 | 4.66 - 4.66 | 0.3306 times | Mon 23 December 2024 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.90 | 0.2624 times | Fri 20 December 2024 | 5.15 (-4.98%) | 5.15 | 5.15 - 5.15 | 0.3482 times | Thu 19 December 2024 | 5.42 (-4.91%) | 5.42 | 5.42 - 5.42 | 0.3241 times | Wed 18 December 2024 | 5.70 (-4.84%) | 5.70 | 5.70 - 5.70 | 1.6937 times |
Weekly price and charts Mirch
Strong weekly Stock price targets for Mirch 505336 are 3.95 and 4.42
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Mirch
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 4.18 (-0.71%) | 4.00 | 3.71 - 4.18 | 0.9779 times | Fri 27 December 2024 | 4.21 (-18.25%) | 4.90 | 4.21 - 4.90 | 0.3741 times | Fri 20 December 2024 | 5.15 (-22.32%) | 6.30 | 5.15 - 6.30 | 0.3964 times | Fri 13 December 2024 | 6.63 (-22.27%) | 8.11 | 6.63 - 8.11 | 0.0846 times | Fri 06 December 2024 | 8.53 (-22.38%) | 10.45 | 8.53 - 10.45 | 0.0633 times | Fri 29 November 2024 | 10.99 (-9.4%) | 11.89 | 10.99 - 11.89 | 0.0282 times | Fri 22 November 2024 | 12.13 (-7.62%) | 12.87 | 12.13 - 12.87 | 0.0241 times | Thu 14 November 2024 | 13.13 (-0.08%) | 13.40 | 13.13 - 13.66 | 1.365 times | Fri 08 November 2024 | 13.14 (10.05%) | 12.17 | 12.17 - 13.14 | 4.0992 times | Thu 31 October 2024 | 11.94 (8.05%) | 11.27 | 11.27 - 11.94 | 2.5873 times | Fri 25 October 2024 | 11.05 (10.06%) | 10.24 | 10.24 - 11.05 | 3.5129 times |
Monthly price and charts Mirch
Strong monthly Stock price targets for Mirch 505336 are 3.95 and 4.42
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Mirch
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 4.18 (10%) | 3.71 | 3.71 - 4.18 | 0.3454 times | Tue 31 December 2024 | 3.80 (-65.42%) | 10.45 | 3.80 - 10.45 | 0.8252 times | Fri 29 November 2024 | 10.99 (-7.96%) | 12.17 | 10.99 - 13.66 | 3.4054 times | Thu 31 October 2024 | 11.94 (-84.65%) | 79.32 | 9.84 - 96.62 | 5.0191 times | Mon 30 September 2024 | 77.77 (48.36%) | 53.46 | 53.46 - 77.77 | 0.4038 times | Fri 30 August 2024 | 52.42 (51.24%) | 35.35 | 35.35 - 52.42 | 0.0002 times | Wed 31 July 2024 | 34.66 (45.08%) | 24.36 | 24.36 - 34.66 | 0.0003 times | Fri 28 June 2024 | 23.89 (44.96%) | 16.80 | 16.80 - 23.89 | 0.0002 times | Fri 31 May 2024 | 16.48 (53.45%) | 10.95 | 10.95 - 16.48 | 0.0001 times | Tue 30 April 2024 | 10.74 (41.69%) | 7.73 | 7.73 - 10.74 | 0.0003 times | Thu 28 March 2024 | 7.58 (42.48%) | 5.58 | 5.58 - 7.58 | 0.0001 times |
Indicator Analysis of Mirch
Tomorrow's movement Prediction of Mirch 505336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirch 505336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 3, while middle bands are at 5 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mirch (505336) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mirch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mirch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mirch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mirch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mirch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and Mirch 505336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mirch 505336 stock. Volume based technical analysis of Mirch 505336 stock is negative.
Mirch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirch 505336
DMA (daily moving average) of Mirch 505336
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.7 |
| 20 day DMA | 5.85 |
| 35 day DMA | 8.4 |
| 50 day DMA | 9.41 |
| 100 day DMA | 34.73 |
| 150 day DMA | 31.04 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Mirch 505336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.16 | 4.25 |
| 12 day EMA | 4.92 | 5.05 | 5.24 |
| 20 day EMA | 6.28 | 6.5 | 6.76 |
| 35 day EMA | 9.64 | 9.96 | 10.31 |
| 50 day EMA | 13.08 | 13.44 | 13.83 |
SMA (simple moving average) of Mirch 505336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.09 | 4.22 |
| 12 day SMA | 4.7 | 4.88 | 5.1 |
| 20 day SMA | 5.85 | 6.11 | 6.41 |
| 35 day SMA | 8.4 | 8.67 | 8.93 |
| 50 day SMA | 9.41 | 9.53 | 9.64 |
| 100 day SMA | 34.73 | 35.06 | 35.38 |
| 150 day SMA | 31.04 | 31.1 | 31.17 |
| 200 day SMA | 25.47 | 25.47 | 25.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.