IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1449.65 and 1478.55
Daily Target 1 | 1426.2 |
Daily Target 2 | 1444.2 |
Daily Target 3 | 1455.1 |
Daily Target 4 | 1473.1 |
Daily Target 5 | 1484 |
Daily price and volume Icici Bank
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1462.20 (1.61%) | 1438.90 | 1437.10 - 1466.00 | 2.2351 times | Thu 26 June 2025 | 1439.10 (0.93%) | 1424.80 | 1421.70 - 1447.50 | 1.3508 times | Wed 25 June 2025 | 1425.80 (0.12%) | 1422.00 | 1415.30 - 1428.90 | 0.7467 times | Tue 24 June 2025 | 1424.10 (0.28%) | 1427.70 | 1416.50 - 1435.90 | 1.1098 times | Mon 23 June 2025 | 1420.10 (-0.49%) | 1417.00 | 1411.90 - 1423.20 | 0.547 times | Fri 20 June 2025 | 1427.10 (1.12%) | 1411.30 | 1410.20 - 1433.30 | 1.2308 times | Thu 19 June 2025 | 1411.30 (-0.09%) | 1408.00 | 1404.70 - 1414.70 | 0.8779 times | Wed 18 June 2025 | 1412.60 (-0.74%) | 1417.00 | 1410.20 - 1432.00 | 0.6697 times | Tue 17 June 2025 | 1423.20 (-0.26%) | 1426.90 | 1417.80 - 1429.80 | 0.6914 times | Mon 16 June 2025 | 1426.90 (0.76%) | 1416.60 | 1414.20 - 1429.00 | 0.5407 times | Fri 13 June 2025 | 1416.10 (-0.64%) | 1403.60 | 1403.60 - 1421.50 | 0.7512 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1437.05 and 1491.15
Weekly Target 1 | 1392.6 |
Weekly Target 2 | 1427.4 |
Weekly Target 3 | 1446.7 |
Weekly Target 4 | 1481.5 |
Weekly Target 5 | 1500.8 |
Weekly price and volumes for Icici Bank
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1462.20 (2.46%) | 1417.00 | 1411.90 - 1466.00 | 1.1678 times | Fri 20 June 2025 | 1427.10 (0.78%) | 1416.60 | 1404.70 - 1433.30 | 0.7819 times | Fri 13 June 2025 | 1416.10 (-2.99%) | 1465.00 | 1403.60 - 1466.80 | 0.9011 times | Fri 06 June 2025 | 1459.70 (0.96%) | 1442.00 | 1426.40 - 1461.40 | 0.9983 times | Fri 30 May 2025 | 1445.80 (-0.28%) | 1458.00 | 1435.70 - 1471.60 | 1.0912 times | Fri 23 May 2025 | 1449.80 (-0.29%) | 1446.50 | 1427.80 - 1459.70 | 0.683 times | Fri 16 May 2025 | 1454.00 (4.69%) | 1409.40 | 1404.00 - 1458.70 | 1.0652 times | Fri 09 May 2025 | 1388.90 (-3.04%) | 1440.00 | 1387.00 - 1448.90 | 0.9698 times | Fri 02 May 2025 | 1432.40 (1.96%) | 1405.60 | 1400.00 - 1446.60 | 0.903 times | Fri 25 April 2025 | 1404.80 (-0.14%) | 1436.00 | 1388.40 - 1436.00 | 1.4387 times | Thu 17 April 2025 | 1406.70 (7.25%) | 1351.00 | 1336.20 - 1408.90 | 0.9038 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1432.9 and 1496.1
Monthly Target 1 | 1381 |
Monthly Target 2 | 1421.6 |
Monthly Target 3 | 1444.2 |
Monthly Target 4 | 1484.8 |
Monthly Target 5 | 1507.4 |
Monthly price and volumes Icici Bank
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1462.20 (1.13%) | 1442.00 | 1403.60 - 1466.80 | 0.8084 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 0.8438 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.0194 times | Fri 28 March 2025 | 1348.35 (11.98%) | 1210.50 | 1204.15 - 1373.00 | 1.0269 times | Fri 28 February 2025 | 1204.10 (-3.89%) | 1246.85 | 1200.10 - 1280.50 | 0.7336 times | Fri 31 January 2025 | 1252.80 (-2.25%) | 1281.65 | 1186.00 - 1293.40 | 0.974 times | Tue 31 December 2024 | 1281.65 (-1.42%) | 1299.90 | 1272.40 - 1350.45 | 1.0664 times | Fri 29 November 2024 | 1300.10 (0.61%) | 1289.95 | 1232.55 - 1315.00 | 0.9504 times | Thu 31 October 2024 | 1292.25 (1.51%) | 1269.80 | 1217.40 - 1335.35 | 1.2558 times | Mon 30 September 2024 | 1273.00 (3.56%) | 1239.00 | 1200.45 - 1362.35 | 1.3215 times | Fri 30 August 2024 | 1229.20 (1.18%) | 1212.50 | 1153.00 - 1235.55 | 1.1851 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1432.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1444.5
Tomorrow's movement Prediction of Icici Bank ICICIBANK is strongly bullish. It has broken a strong resistance of 1408 and is expected to move up further.
Munafa value: 115 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1432 and price is deviating by 15 points
Upper Bollinger band is at 1461 and lower is at 1403, while middle bands are at 1418 and 1447
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1433.11 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
DMA period | DMA value |
5 day DMA | 1434.26 |
12 day DMA | 1426.14 |
20 day DMA | 1431.82 |
35 day DMA | 1438.09 |
50 day DMA | 1432.74 |
100 day DMA | 1353.67 |
150 day DMA | 1329.23 |
200 day DMA | 1314.43 |
EMA (exponential moving average) of Icici Bank ICICIBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1439.71 | 1428.47 | 1423.15 |
12 day EMA | 1432.74 | 1427.38 | 1425.25 |
20 day EMA | 1431.85 | 1428.66 | 1427.56 |
35 day EMA | 1426.78 | 1424.69 | 1423.84 |
50 day EMA | 1424.11 | 1422.56 | 1421.89 |
SMA (simple moving average) of Icici Bank ICICIBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1434.26 | 1427.24 | 1421.68 |
12 day SMA | 1426.14 | 1423.54 | 1422.19 |
20 day SMA | 1431.82 | 1431 | 1431.87 |
35 day SMA | 1438.09 | 1436 | 1435.9 |
50 day SMA | 1432.74 | 1430.62 | 1428.85 |
100 day SMA | 1353.67 | 1351.57 | 1349.65 |
150 day SMA | 1329.23 | 1327.82 | 1326.55 |
200 day SMA | 1314.43 | 1313.29 | 1312.14 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1467.60 | 1444.40 | 1444.00 to 1471.30 | 1.25 times |
26 Thu | 1443.80 | 1434.00 | 1430.60 to 1454.00 | 1.39 times |
25 Wed | 1434.80 | 1429.70 | 1426.10 to 1437.60 | 1.24 times |
24 Tue | 1433.60 | 1433.00 | 1428.00 to 1444.00 | 0.72 times |
23 Mon | 1427.50 | 1427.50 | 1420.70 to 1432.00 | 0.39 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1464.30 | 1447.80 | 1444.00 to 1467.90 | 1.12 times |
26 Thu | 1444.00 | 1431.40 | 1430.20 to 1453.00 | 1.13 times |
25 Wed | 1432.00 | 1430.10 | 1423.70 to 1436.00 | 1.09 times |
24 Tue | 1430.40 | 1435.00 | 1425.30 to 1441.50 | 0.98 times |
23 Mon | 1425.40 | 1427.10 | 1418.50 to 1429.80 | 0.68 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1471.70 | 1453.20 | 1453.20 to 1473.00 | 1 times |
Option chain for Icici Bank ICICIBANK 31 Thu July 2025 expiry
IciciBank ICICIBANK Option strike: 1600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1.75 | 165.00 | 0 |
26 Thu June 2025 | 1.55 | 165.00 | 0.01 |
25 Wed June 2025 | 1.25 | 165.00 | 0.01 |
24 Tue June 2025 | 1.35 | 165.00 | 0.01 |
23 Mon June 2025 | 1.30 | 165.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1550.00
Date | CE | PE | PCR |
27 Fri June 2025 | 5.30 | 87.95 | 0.11 |
26 Thu June 2025 | 3.80 | 105.90 | 0.02 |
25 Wed June 2025 | 2.45 | 118.00 | 0.01 |
24 Tue June 2025 | 2.90 | 128.00 | 0 |
23 Mon June 2025 | 2.70 | 128.00 | 0 |
IciciBank ICICIBANK Option strike: 1520.00
Date | CE | PE | PCR |
27 Fri June 2025 | 10.45 | 64.15 | 0.39 |
IciciBank ICICIBANK Option strike: 1510.00
Date | CE | PE | PCR |
27 Fri June 2025 | 13.00 | 55.45 | 0.26 |
26 Thu June 2025 | 8.50 | 71.50 | 0.33 |
IciciBank ICICIBANK Option strike: 1500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 15.95 | 48.50 | 0.11 |
26 Thu June 2025 | 10.55 | 66.10 | 0.14 |
25 Wed June 2025 | 7.85 | 72.90 | 0.11 |
24 Tue June 2025 | 8.50 | 75.75 | 0.09 |
23 Mon June 2025 | 8.00 | 79.85 | 0.09 |
IciciBank ICICIBANK Option strike: 1490.00
Date | CE | PE | PCR |
27 Fri June 2025 | 19.15 | 42.00 | 0.21 |
26 Thu June 2025 | 12.90 | 55.90 | 0.26 |
25 Wed June 2025 | 9.70 | 63.00 | 0.04 |
24 Tue June 2025 | 10.45 | 63.00 | 0.06 |
23 Mon June 2025 | 9.90 | 63.00 | 0.16 |
IciciBank ICICIBANK Option strike: 1480.00
Date | CE | PE | PCR |
27 Fri June 2025 | 23.25 | 36.25 | 0.16 |
26 Thu June 2025 | 15.60 | 51.05 | 0.18 |
25 Wed June 2025 | 11.90 | 57.95 | 0.08 |
24 Tue June 2025 | 12.85 | 60.70 | 0.05 |
23 Mon June 2025 | 12.00 | 65.60 | 0.06 |
IciciBank ICICIBANK Option strike: 1470.00
Date | CE | PE | PCR |
27 Fri June 2025 | 27.95 | 30.95 | 0.37 |
26 Thu June 2025 | 19.00 | 44.65 | 0.33 |
25 Wed June 2025 | 14.75 | 50.65 | 0.34 |
24 Tue June 2025 | 15.70 | 52.70 | 0.14 |
23 Mon June 2025 | 14.90 | 56.40 | 0.11 |
IciciBank ICICIBANK Option strike: 1460.00
Date | CE | PE | PCR |
27 Fri June 2025 | 33.05 | 26.15 | 0.6 |
26 Thu June 2025 | 22.85 | 39.05 | 0.42 |
25 Wed June 2025 | 18.15 | 43.65 | 0.42 |
24 Tue June 2025 | 19.15 | 46.00 | 0.41 |
23 Mon June 2025 | 18.15 | 50.00 | 0.39 |
IciciBank ICICIBANK Option strike: 1450.00
Date | CE | PE | PCR |
27 Fri June 2025 | 38.65 | 21.65 | 0.71 |
26 Thu June 2025 | 27.15 | 33.15 | 0.59 |
25 Wed June 2025 | 22.10 | 37.50 | 0.48 |
24 Tue June 2025 | 23.10 | 39.90 | 0.38 |
23 Mon June 2025 | 21.55 | 43.55 | 0.39 |
IciciBank ICICIBANK Option strike: 1440.00
Date | CE | PE | PCR |
27 Fri June 2025 | 44.85 | 17.85 | 1.51 |
26 Thu June 2025 | 32.00 | 28.10 | 0.92 |
25 Wed June 2025 | 26.55 | 32.05 | 0.65 |
24 Tue June 2025 | 27.65 | 34.60 | 0.5 |
23 Mon June 2025 | 25.85 | 38.15 | 0.37 |
IciciBank ICICIBANK Option strike: 1430.00
Date | CE | PE | PCR |
27 Fri June 2025 | 51.25 | 14.65 | 1.41 |
26 Thu June 2025 | 37.65 | 23.55 | 1.32 |
25 Wed June 2025 | 31.50 | 27.15 | 1.09 |
24 Tue June 2025 | 32.40 | 29.60 | 1.2 |
23 Mon June 2025 | 30.20 | 32.65 | 1.14 |
IciciBank ICICIBANK Option strike: 1420.00
Date | CE | PE | PCR |
27 Fri June 2025 | 58.40 | 11.85 | 1.18 |
26 Thu June 2025 | 43.20 | 19.65 | 0.83 |
25 Wed June 2025 | 37.00 | 22.90 | 0.62 |
24 Tue June 2025 | 38.00 | 25.05 | 0.98 |
23 Mon June 2025 | 36.05 | 28.00 | 1.1 |
IciciBank ICICIBANK Option strike: 1410.00
Date | CE | PE | PCR |
27 Fri June 2025 | 66.25 | 9.60 | 5.89 |
26 Thu June 2025 | 49.55 | 16.20 | 4.22 |
25 Wed June 2025 | 43.30 | 19.00 | 2.44 |
24 Tue June 2025 | 43.80 | 21.35 | 2.87 |
23 Mon June 2025 | 41.45 | 23.95 | 2.23 |
IciciBank ICICIBANK Option strike: 1400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 74.60 | 7.80 | 5.28 |
26 Thu June 2025 | 56.45 | 13.25 | 2.74 |
25 Wed June 2025 | 49.90 | 15.75 | 2.13 |
24 Tue June 2025 | 50.40 | 17.80 | 1.99 |
23 Mon June 2025 | 47.70 | 20.15 | 1.95 |
IciciBank ICICIBANK Option strike: 1390.00
Date | CE | PE | PCR |
27 Fri June 2025 | 81.20 | 6.20 | 5.98 |
26 Thu June 2025 | 64.75 | 10.75 | 2.13 |
25 Wed June 2025 | 56.95 | 12.80 | 2.42 |
24 Tue June 2025 | 56.90 | 14.70 | 4.04 |
23 Mon June 2025 | 55.60 | 16.95 | 5 |
IciciBank ICICIBANK Option strike: 1380.00
Date | CE | PE | PCR |
27 Fri June 2025 | 91.25 | 5.00 | 5.38 |
26 Thu June 2025 | 72.25 | 8.65 | 4.24 |
25 Wed June 2025 | 65.45 | 10.50 | 3.61 |
24 Tue June 2025 | 64.80 | 12.10 | 3.39 |
23 Mon June 2025 | 61.50 | 14.10 | 2.99 |
IciciBank ICICIBANK Option strike: 1370.00
Date | CE | PE | PCR |
27 Fri June 2025 | 98.20 | 4.00 | 7.21 |
26 Thu June 2025 | 80.45 | 6.95 | 6.59 |
25 Wed June 2025 | 71.50 | 8.50 | 13 |
24 Tue June 2025 | 71.50 | 9.95 | 11.91 |
23 Mon June 2025 | 68.00 | 11.60 | 6.91 |
IciciBank ICICIBANK Option strike: 1360.00
Date | CE | PE | PCR |
27 Fri June 2025 | 109.30 | 3.25 | 6.77 |
26 Thu June 2025 | 90.00 | 5.65 | 7 |
25 Wed June 2025 | 81.05 | 6.75 | 8 |
24 Tue June 2025 | 80.00 | 8.15 | 8.26 |
23 Mon June 2025 | 71.30 | 9.70 | 7.48 |
IciciBank ICICIBANK Option strike: 1350.00
Date | CE | PE | PCR |
27 Fri June 2025 | 117.85 | 2.65 | 3.52 |
26 Thu June 2025 | 102.00 | 4.60 | 2.87 |
25 Wed June 2025 | 89.40 | 5.55 | 3.49 |
24 Tue June 2025 | 86.50 | 6.65 | 3.86 |
23 Mon June 2025 | 86.50 | 8.00 | 3.5 |
IciciBank ICICIBANK Option strike: 1340.00
Date | CE | PE | PCR |
27 Fri June 2025 | 113.70 | 2.15 | 4.91 |
26 Thu June 2025 | 110.00 | 3.80 | 167 |
IciciBank ICICIBANK Option strike: 1330.00
Date | CE | PE | PCR |
27 Fri June 2025 | 108.45 | 1.70 | 45 |
26 Thu June 2025 | 108.45 | 3.15 | 43.5 |
25 Wed June 2025 | 108.45 | 3.60 | 51.5 |
24 Tue June 2025 | 108.45 | 4.45 | 47 |
23 Mon June 2025 | 108.45 | 5.45 | 40 |
IciciBank ICICIBANK Option strike: 1320.00
Date | CE | PE | PCR |
27 Fri June 2025 | 118.00 | 1.45 | 246 |
26 Thu June 2025 | 118.00 | 2.55 | 180 |
IciciBank ICICIBANK Option strike: 1300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 150.00 | 1.15 | 3.42 |
26 Thu June 2025 | 144.25 | 1.85 | 3.04 |
25 Wed June 2025 | 135.00 | 2.10 | 3 |
24 Tue June 2025 | 134.15 | 2.60 | 2.82 |
23 Mon June 2025 | 130.00 | 3.20 | 3.23 |
IciciBank ICICIBANK Option strike: 1260.00
Date | CE | PE | PCR |
27 Fri June 2025 | 188.00 | 0.75 | 5.63 |
26 Thu June 2025 | 188.00 | 1.05 | 6.78 |
IciciBank ICICIBANK Option strike: 1240.00
Date | CE | PE | PCR |
27 Fri June 2025 | 202.00 | 0.65 | 8.92 |
26 Thu June 2025 | 202.00 | 1.00 | 9.15 |
25 Wed June 2025 | 193.50 | 1.00 | 13.22 |
24 Tue June 2025 | 190.00 | 1.25 | 15.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.