Warning: Undefined array key "1200.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1449.65 and 1478.55

Daily Target 11426.2
Daily Target 21444.2
Daily Target 31455.1
Daily Target 41473.1
Daily Target 51484

Daily price and volume Icici Bank

Date Closing Open Range Volume
Fri 27 June 2025 1462.20 (1.61%) 1438.90 1437.10 - 1466.00 2.2351 times
Thu 26 June 2025 1439.10 (0.93%) 1424.80 1421.70 - 1447.50 1.3508 times
Wed 25 June 2025 1425.80 (0.12%) 1422.00 1415.30 - 1428.90 0.7467 times
Tue 24 June 2025 1424.10 (0.28%) 1427.70 1416.50 - 1435.90 1.1098 times
Mon 23 June 2025 1420.10 (-0.49%) 1417.00 1411.90 - 1423.20 0.547 times
Fri 20 June 2025 1427.10 (1.12%) 1411.30 1410.20 - 1433.30 1.2308 times
Thu 19 June 2025 1411.30 (-0.09%) 1408.00 1404.70 - 1414.70 0.8779 times
Wed 18 June 2025 1412.60 (-0.74%) 1417.00 1410.20 - 1432.00 0.6697 times
Tue 17 June 2025 1423.20 (-0.26%) 1426.90 1417.80 - 1429.80 0.6914 times
Mon 16 June 2025 1426.90 (0.76%) 1416.60 1414.20 - 1429.00 0.5407 times
Fri 13 June 2025 1416.10 (-0.64%) 1403.60 1403.60 - 1421.50 0.7512 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1437.05 and 1491.15

Weekly Target 11392.6
Weekly Target 21427.4
Weekly Target 31446.7
Weekly Target 41481.5
Weekly Target 51500.8

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Fri 27 June 2025 1462.20 (2.46%) 1417.00 1411.90 - 1466.00 1.1678 times
Fri 20 June 2025 1427.10 (0.78%) 1416.60 1404.70 - 1433.30 0.7819 times
Fri 13 June 2025 1416.10 (-2.99%) 1465.00 1403.60 - 1466.80 0.9011 times
Fri 06 June 2025 1459.70 (0.96%) 1442.00 1426.40 - 1461.40 0.9983 times
Fri 30 May 2025 1445.80 (-0.28%) 1458.00 1435.70 - 1471.60 1.0912 times
Fri 23 May 2025 1449.80 (-0.29%) 1446.50 1427.80 - 1459.70 0.683 times
Fri 16 May 2025 1454.00 (4.69%) 1409.40 1404.00 - 1458.70 1.0652 times
Fri 09 May 2025 1388.90 (-3.04%) 1440.00 1387.00 - 1448.90 0.9698 times
Fri 02 May 2025 1432.40 (1.96%) 1405.60 1400.00 - 1446.60 0.903 times
Fri 25 April 2025 1404.80 (-0.14%) 1436.00 1388.40 - 1436.00 1.4387 times
Thu 17 April 2025 1406.70 (7.25%) 1351.00 1336.20 - 1408.90 0.9038 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1432.9 and 1496.1

Monthly Target 11381
Monthly Target 21421.6
Monthly Target 31444.2
Monthly Target 41484.8
Monthly Target 51507.4

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 27 June 2025 1462.20 (1.13%) 1442.00 1403.60 - 1466.80 0.8084 times
Fri 30 May 2025 1445.80 (1.32%) 1426.90 1387.00 - 1471.60 0.8438 times
Wed 30 April 2025 1427.00 (5.83%) 1340.00 1265.00 - 1438.30 1.0194 times
Fri 28 March 2025 1348.35 (11.98%) 1210.50 1204.15 - 1373.00 1.0269 times
Fri 28 February 2025 1204.10 (-3.89%) 1246.85 1200.10 - 1280.50 0.7336 times
Fri 31 January 2025 1252.80 (-2.25%) 1281.65 1186.00 - 1293.40 0.974 times
Tue 31 December 2024 1281.65 (-1.42%) 1299.90 1272.40 - 1350.45 1.0664 times
Fri 29 November 2024 1300.10 (0.61%) 1289.95 1232.55 - 1315.00 0.9504 times
Thu 31 October 2024 1292.25 (1.51%) 1269.80 1217.40 - 1335.35 1.2558 times
Mon 30 September 2024 1273.00 (3.56%) 1239.00 1200.45 - 1362.35 1.3215 times
Fri 30 August 2024 1229.20 (1.18%) 1212.50 1153.00 - 1235.55 1.1851 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1432.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icici Bank ICICIBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icici Bank ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1444.5

Tomorrow's movement Prediction of Icici Bank ICICIBANK is strongly bullish. It has broken a strong resistance of 1408 and is expected to move up further.

Munafa value: 115 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1432 and price is deviating by 15 points

Upper Bollinger band is at 1461 and lower is at 1403, while middle bands are at 1418 and 1447

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciBank (ICICIBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1433.11 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.

IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1434.26
12 day DMA 1426.14
20 day DMA 1431.82
35 day DMA 1438.09
50 day DMA 1432.74
100 day DMA 1353.67
150 day DMA 1329.23
200 day DMA 1314.43

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1439.711428.471423.15
12 day EMA1432.741427.381425.25
20 day EMA1431.851428.661427.56
35 day EMA1426.781424.691423.84
50 day EMA1424.111422.561421.89

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1434.261427.241421.68
12 day SMA1426.141423.541422.19
20 day SMA1431.8214311431.87
35 day SMA1438.0914361435.9
50 day SMA1432.741430.621428.85
100 day SMA1353.671351.571349.65
150 day SMA1329.231327.821326.55
200 day SMA1314.431313.291312.14

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 1467.60 1444.40 1444.00 to 1471.30 1.25 times
26 Thu 1443.80 1434.00 1430.60 to 1454.00 1.39 times
25 Wed 1434.80 1429.70 1426.10 to 1437.60 1.24 times
24 Tue 1433.60 1433.00 1428.00 to 1444.00 0.72 times
23 Mon 1427.50 1427.50 1420.70 to 1432.00 0.39 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 1464.30 1447.80 1444.00 to 1467.90 1.12 times
26 Thu 1444.00 1431.40 1430.20 to 1453.00 1.13 times
25 Wed 1432.00 1430.10 1423.70 to 1436.00 1.09 times
24 Tue 1430.40 1435.00 1425.30 to 1441.50 0.98 times
23 Mon 1425.40 1427.10 1418.50 to 1429.80 0.68 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 1471.70 1453.20 1453.20 to 1473.00 1 times

Option chain for Icici Bank ICICIBANK 31 Thu July 2025 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date CE PE PCR
27 Fri June 2025 1.75165.00 0
26 Thu June 2025 1.55165.00 0.01
25 Wed June 2025 1.25165.00 0.01
24 Tue June 2025 1.35165.00 0.01
23 Mon June 2025 1.30165.00 0.01

IciciBank ICICIBANK Option strike: 1550.00

Date CE PE PCR
27 Fri June 2025 5.3087.95 0.11
26 Thu June 2025 3.80105.90 0.02
25 Wed June 2025 2.45118.00 0.01
24 Tue June 2025 2.90128.00 0
23 Mon June 2025 2.70128.00 0

IciciBank ICICIBANK Option strike: 1520.00

Date CE PE PCR
27 Fri June 2025 10.4564.15 0.39

IciciBank ICICIBANK Option strike: 1510.00

Date CE PE PCR
27 Fri June 2025 13.0055.45 0.26
26 Thu June 2025 8.5071.50 0.33

IciciBank ICICIBANK Option strike: 1500.00

Date CE PE PCR
27 Fri June 2025 15.9548.50 0.11
26 Thu June 2025 10.5566.10 0.14
25 Wed June 2025 7.8572.90 0.11
24 Tue June 2025 8.5075.75 0.09
23 Mon June 2025 8.0079.85 0.09

IciciBank ICICIBANK Option strike: 1490.00

Date CE PE PCR
27 Fri June 2025 19.1542.00 0.21
26 Thu June 2025 12.9055.90 0.26
25 Wed June 2025 9.7063.00 0.04
24 Tue June 2025 10.4563.00 0.06
23 Mon June 2025 9.9063.00 0.16

IciciBank ICICIBANK Option strike: 1480.00

Date CE PE PCR
27 Fri June 2025 23.2536.25 0.16
26 Thu June 2025 15.6051.05 0.18
25 Wed June 2025 11.9057.95 0.08
24 Tue June 2025 12.8560.70 0.05
23 Mon June 2025 12.0065.60 0.06

IciciBank ICICIBANK Option strike: 1470.00

Date CE PE PCR
27 Fri June 2025 27.9530.95 0.37
26 Thu June 2025 19.0044.65 0.33
25 Wed June 2025 14.7550.65 0.34
24 Tue June 2025 15.7052.70 0.14
23 Mon June 2025 14.9056.40 0.11

IciciBank ICICIBANK Option strike: 1460.00

Date CE PE PCR
27 Fri June 2025 33.0526.15 0.6
26 Thu June 2025 22.8539.05 0.42
25 Wed June 2025 18.1543.65 0.42
24 Tue June 2025 19.1546.00 0.41
23 Mon June 2025 18.1550.00 0.39

IciciBank ICICIBANK Option strike: 1450.00

Date CE PE PCR
27 Fri June 2025 38.6521.65 0.71
26 Thu June 2025 27.1533.15 0.59
25 Wed June 2025 22.1037.50 0.48
24 Tue June 2025 23.1039.90 0.38
23 Mon June 2025 21.5543.55 0.39

IciciBank ICICIBANK Option strike: 1440.00

Date CE PE PCR
27 Fri June 2025 44.8517.85 1.51
26 Thu June 2025 32.0028.10 0.92
25 Wed June 2025 26.5532.05 0.65
24 Tue June 2025 27.6534.60 0.5
23 Mon June 2025 25.8538.15 0.37

IciciBank ICICIBANK Option strike: 1430.00

Date CE PE PCR
27 Fri June 2025 51.2514.65 1.41
26 Thu June 2025 37.6523.55 1.32
25 Wed June 2025 31.5027.15 1.09
24 Tue June 2025 32.4029.60 1.2
23 Mon June 2025 30.2032.65 1.14

IciciBank ICICIBANK Option strike: 1420.00

Date CE PE PCR
27 Fri June 2025 58.4011.85 1.18
26 Thu June 2025 43.2019.65 0.83
25 Wed June 2025 37.0022.90 0.62
24 Tue June 2025 38.0025.05 0.98
23 Mon June 2025 36.0528.00 1.1

IciciBank ICICIBANK Option strike: 1410.00

Date CE PE PCR
27 Fri June 2025 66.259.60 5.89
26 Thu June 2025 49.5516.20 4.22
25 Wed June 2025 43.3019.00 2.44
24 Tue June 2025 43.8021.35 2.87
23 Mon June 2025 41.4523.95 2.23

IciciBank ICICIBANK Option strike: 1400.00

Date CE PE PCR
27 Fri June 2025 74.607.80 5.28
26 Thu June 2025 56.4513.25 2.74
25 Wed June 2025 49.9015.75 2.13
24 Tue June 2025 50.4017.80 1.99
23 Mon June 2025 47.7020.15 1.95

IciciBank ICICIBANK Option strike: 1390.00

Date CE PE PCR
27 Fri June 2025 81.206.20 5.98
26 Thu June 2025 64.7510.75 2.13
25 Wed June 2025 56.9512.80 2.42
24 Tue June 2025 56.9014.70 4.04
23 Mon June 2025 55.6016.95 5

IciciBank ICICIBANK Option strike: 1380.00

Date CE PE PCR
27 Fri June 2025 91.255.00 5.38
26 Thu June 2025 72.258.65 4.24
25 Wed June 2025 65.4510.50 3.61
24 Tue June 2025 64.8012.10 3.39
23 Mon June 2025 61.5014.10 2.99

IciciBank ICICIBANK Option strike: 1370.00

Date CE PE PCR
27 Fri June 2025 98.204.00 7.21
26 Thu June 2025 80.456.95 6.59
25 Wed June 2025 71.508.50 13
24 Tue June 2025 71.509.95 11.91
23 Mon June 2025 68.0011.60 6.91

IciciBank ICICIBANK Option strike: 1360.00

Date CE PE PCR
27 Fri June 2025 109.303.25 6.77
26 Thu June 2025 90.005.65 7
25 Wed June 2025 81.056.75 8
24 Tue June 2025 80.008.15 8.26
23 Mon June 2025 71.309.70 7.48

IciciBank ICICIBANK Option strike: 1350.00

Date CE PE PCR
27 Fri June 2025 117.852.65 3.52
26 Thu June 2025 102.004.60 2.87
25 Wed June 2025 89.405.55 3.49
24 Tue June 2025 86.506.65 3.86
23 Mon June 2025 86.508.00 3.5

IciciBank ICICIBANK Option strike: 1340.00

Date CE PE PCR
27 Fri June 2025 113.702.15 4.91
26 Thu June 2025 110.003.80 167

IciciBank ICICIBANK Option strike: 1330.00

Date CE PE PCR
27 Fri June 2025 108.451.70 45
26 Thu June 2025 108.453.15 43.5
25 Wed June 2025 108.453.60 51.5
24 Tue June 2025 108.454.45 47
23 Mon June 2025 108.455.45 40

IciciBank ICICIBANK Option strike: 1320.00

Date CE PE PCR
27 Fri June 2025 118.001.45 246
26 Thu June 2025 118.002.55 180

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
27 Fri June 2025 150.001.15 3.42
26 Thu June 2025 144.251.85 3.04
25 Wed June 2025 135.002.10 3
24 Tue June 2025 134.152.60 2.82
23 Mon June 2025 130.003.20 3.23

IciciBank ICICIBANK Option strike: 1260.00

Date CE PE PCR
27 Fri June 2025 188.000.75 5.63
26 Thu June 2025 188.001.05 6.78

IciciBank ICICIBANK Option strike: 1240.00

Date CE PE PCR
27 Fri June 2025 202.000.65 8.92
26 Thu June 2025 202.001.00 9.15
25 Wed June 2025 193.501.00 13.22
24 Tue June 2025 190.001.25 15.75
Back to top | Use Dark Theme