Login or Join

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 152.9 and 161.2

Daily Target 1146.1
Daily Target 2151.4
Daily Target 3154.4
Daily Target 4159.7
Daily Target 5162.7

Daily price and volume Natural Gas

Date Closing Open Range Volume
Wed 28 February 2024 156.70 (3.64%) 151.10 149.10 - 157.40 1.2238 times
Tue 27 February 2024 151.20 (9.96%) 145.80 143.20 - 153.30 1.6078 times
Mon 26 February 2024 137.50 (3%) 138.80 132.90 - 143.40 0.3859 times
Fri 23 February 2024 133.50 (-4.44%) 140.40 132.50 - 140.50 0.3288 times
Thu 22 February 2024 139.70 (-5.22%) 146.60 138.00 - 147.00 0.8723 times
Wed 21 February 2024 147.40 (11.84%) 135.00 135.00 - 148.30 1.7177 times
Tue 20 February 2024 131.80 (1.38%) 129.40 129.40 - 134.40 0.9897 times
Mon 19 February 2024 130.00 (-2.48%) 132.10 128.50 - 132.10 0.8804 times
Fri 16 February 2024 133.30 (-0.22%) 133.70 131.90 - 136.60 0.9611 times
Thu 15 February 2024 133.60 (-1.11%) 136.00 131.60 - 139.80 1.0323 times
Wed 14 February 2024 135.10 (-3.29%) 140.50 133.70 - 141.30 1.1592 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 144.8 and 169.3

Weekly Target 1124.5
Weekly Target 2140.6
Weekly Target 3149
Weekly Target 4165.1
Weekly Target 5173.5

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Wed 28 February 2024 156.70 (17.38%) 138.80 132.90 - 157.40 0.6738 times
Fri 23 February 2024 133.50 (0.15%) 132.10 128.50 - 148.30 1.0029 times
Fri 16 February 2024 133.30 (-13.33%) 153.00 131.60 - 155.80 1.0247 times
Fri 09 February 2024 153.80 (-11.56%) 173.90 152.50 - 176.00 0.8808 times
Fri 02 February 2024 173.90 (-18.62%) 181.50 169.50 - 181.50 0.9961 times
Thu 25 January 2024 213.70 (1.33%) 202.50 192.20 - 239.40 0.3648 times
Fri 19 January 2024 210.90 (-23.03%) 269.50 209.30 - 269.50 1.2663 times
Fri 12 January 2024 274.00 (15.86%) 237.60 224.00 - 279.00 1.8456 times
Fri 05 January 2024 236.50 (11.61%) 210.10 209.50 - 238.00 1.2214 times
Fri 29 December 2023 211.90 (-1.72%) 211.00 199.00 - 214.60 0.7235 times
Fri 22 December 2023 215.60 (2.47%) 211.50 198.60 - 218.30 1.0193 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 116.5 and 168.7

Monthly Target 1103.1
Monthly Target 2129.9
Monthly Target 3155.3
Monthly Target 4182.1
Monthly Target 5207.5

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Wed 28 February 2024 156.70 (-11.57%) 179.30 128.50 - 180.70 0.7751 times
Wed 31 January 2024 177.20 (-16.38%) 210.10 171.00 - 279.00 1.0332 times
Fri 29 December 2023 211.90 (-9.79%) 234.90 186.90 - 237.80 0.8422 times
Thu 30 November 2023 234.90 (-22.01%) 298.80 224.10 - 300.40 0.8872 times
Tue 31 October 2023 301.20 (22.49%) 242.50 235.60 - 304.00 0.958 times
Fri 29 September 2023 245.90 (6.17%) 229.00 209.30 - 248.40 1.0956 times
Thu 31 August 2023 231.60 (6.88%) 217.50 200.60 - 250.30 1.0095 times
Mon 31 July 2023 216.70 (-5.95%) 226.00 204.70 - 234.60 0.8009 times
Fri 30 June 2023 230.40 (21.26%) 188.40 177.30 - 236.70 1.2842 times
Wed 31 May 2023 190.00 (-3.46%) 195.40 168.00 - 222.70 1.3141 times
Fri 28 April 2023 196.80 (7.07%) 179.00 160.50 - 206.00 1.0057 times

 monthly chart NaturalGas

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natural Gas NATURALGAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.8

Munafa value: 70 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 16 points

Upper Bollinger band is at 180 and lower is at 120, while middle bands are at 135 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.78 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.

NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 143.72
12 day DMA 139.13
20 day DMA 149.48
35 day DMA 180.1
50 day DMA 192.44
100 day DMA 220.3
150 day DMA 222.28
200 day DMA 218.76

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA146.89141.99137.38
12 day EMA146.48144.62143.42
20 day EMA154.07153.79154.06
35 day EMA169.5170.25171.37
50 day EMA188.5189.8191.38

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA143.72141.86137.98
12 day SMA139.13138.65138.87
20 day SMA149.48150.51151.64
35 day SMA180.1183.38185.83
50 day SMA192.44193.58194.77
100 day SMA220.3221.55222.79
150 day SMA222.28222.65223.1
200 day SMA218.76219.04219.28

Futures expiry: 25 Mon March 2024

Date Closing Open Range Volume
28 Wed 156.70 151.10 149.10 to 157.40 1.06 times
27 Tue 151.20 145.80 143.20 to 153.30 1.39 times
26 Mon 145.80 147.30 144.50 to 153.30 1.04 times
23 Fri 143.10 150.30 142.00 to 150.90 0.77 times
22 Thu 149.20 155.50 147.30 to 156.00 0.74 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Wed 170.10 164.60 162.50 to 170.80 1.3 times
27 Tue 164.00 158.20 156.90 to 166.40 1.59 times
26 Mon 158.70 160.90 157.50 to 165.00 0.89 times
23 Fri 157.30 162.10 156.50 to 163.10 0.62 times
22 Thu 160.90 167.00 158.40 to 167.00 0.59 times

Futures expiry: 28 Tue May 2024

Date Closing Open Range Volume
28 Wed 189.90 184.90 183.40 to 190.30 1.42 times
27 Tue 184.90 177.80 177.00 to 186.40 3.38 times
26 Mon 174.60 174.10 173.10 to 176.00 0.08 times
23 Fri 172.50 173.00 171.10 to 173.00 0.07 times
22 Thu 173.20 175.80 171.70 to 175.80 0.04 times

Option chain for Natural Gas NATURALGAS 21 Thu March 2024 expiry

NaturalGas NATURALGAS Option strike: 220.00

Date CE PE PCR
28 Wed February 2024 0.6567.05 0.02
27 Tue February 2024 0.6067.70 0.04
26 Mon February 2024 0.6570.85 0.01
23 Fri February 2024 0.7073.00 0.04
22 Thu February 2024 0.9571.55 0.23

NaturalGas NATURALGAS Option strike: 210.00

Date CE PE PCR
28 Wed February 2024 0.8554.75 0.01
27 Tue February 2024 0.8058.00 0.02
26 Mon February 2024 0.8063.00 0.01
23 Fri February 2024 0.9066.60 0.07
22 Thu February 2024 1.1561.25 0.19

NaturalGas NATURALGAS Option strike: 200.00

Date CE PE PCR
28 Wed February 2024 1.4044.90 0.03
27 Tue February 2024 1.2048.60 0.03
26 Mon February 2024 1.0553.25 0.02
23 Fri February 2024 1.1057.65 0.03
22 Thu February 2024 1.5551.50 0.13

NaturalGas NATURALGAS Option strike: 195.00

Date CE PE PCR
28 Wed February 2024 1.7044.90 0
27 Tue February 2024 1.4550.10 0.01

NaturalGas NATURALGAS Option strike: 190.00

Date CE PE PCR
28 Wed February 2024 2.0539.80 0
27 Tue February 2024 1.7539.65 0
26 Mon February 2024 1.4041.45 0
23 Fri February 2024 1.4047.90 0.02
22 Thu February 2024 2.0042.35 0.07

NaturalGas NATURALGAS Option strike: 185.00

Date CE PE PCR
28 Wed February 2024 2.6037.10 0
27 Tue February 2024 2.2041.00 0

NaturalGas NATURALGAS Option strike: 180.00

Date CE PE PCR
28 Wed February 2024 3.4026.95 0.03
27 Tue February 2024 2.7530.45 0.01
26 Mon February 2024 2.2036.20 0.01
23 Fri February 2024 2.1539.35 0.04
22 Thu February 2024 2.9033.05 0.04

NaturalGas NATURALGAS Option strike: 175.00

Date CE PE PCR
28 Wed February 2024 4.3522.35 0.01
27 Tue February 2024 3.4526.10 0.01
26 Mon February 2024 2.6530.00 0.01
23 Fri February 2024 2.5533.90 0.02
22 Thu February 2024 3.6029.25 0.05

NaturalGas NATURALGAS Option strike: 170.00

Date CE PE PCR
28 Wed February 2024 5.5518.75 0.07
27 Tue February 2024 4.4023.60 0.07
26 Mon February 2024 3.2526.80 0.02
23 Fri February 2024 3.2029.55 0.04
22 Thu February 2024 4.4524.70 0.05

NaturalGas NATURALGAS Option strike: 165.00

Date CE PE PCR
28 Wed February 2024 7.0515.05 0.02
27 Tue February 2024 5.6019.50 0.02
26 Mon February 2024 4.1522.55 0
23 Fri February 2024 4.0523.70 0
22 Thu February 2024 5.6021.60 0.04

NaturalGas NATURALGAS Option strike: 160.00

Date CE PE PCR
28 Wed February 2024 8.9012.25 0.4
27 Tue February 2024 7.0015.50 0.22
26 Mon February 2024 5.1019.00 0.19
23 Fri February 2024 5.1521.80 0.12
22 Thu February 2024 6.9517.50 0.22

NaturalGas NATURALGAS Option strike: 155.00

Date CE PE PCR
28 Wed February 2024 11.259.70 0.59
27 Tue February 2024 9.0012.45 0.31
26 Mon February 2024 6.7015.40 0.25
23 Fri February 2024 6.5018.20 0.21
22 Thu February 2024 8.6014.20 0.31

NaturalGas NATURALGAS Option strike: 150.00

Date CE PE PCR
28 Wed February 2024 13.857.45 0.96
27 Tue February 2024 11.059.70 0.7
26 Mon February 2024 8.5012.50 0.69
23 Fri February 2024 8.0514.95 0.67
22 Thu February 2024 10.6511.40 1.14

NaturalGas NATURALGAS Option strike: 145.00

Date CE PE PCR
28 Wed February 2024 16.905.55 1.82
27 Tue February 2024 13.707.40 1.17
26 Mon February 2024 10.759.80 1.17
23 Fri February 2024 10.0012.05 1.2
22 Thu February 2024 13.158.95 1.56

NaturalGas NATURALGAS Option strike: 140.00

Date CE PE PCR
28 Wed February 2024 20.454.05 2.54
27 Tue February 2024 16.855.60 1.92
26 Mon February 2024 13.457.50 1.89
23 Fri February 2024 12.559.35 2.04
22 Thu February 2024 16.006.85 3.41

NaturalGas NATURALGAS Option strike: 135.00

Date CE PE PCR
28 Wed February 2024 24.453.05 9.58
27 Tue February 2024 19.854.10 3.53
26 Mon February 2024 16.405.60 4.13
23 Fri February 2024 15.307.15 6.15
22 Thu February 2024 19.305.20 12.21

NaturalGas NATURALGAS Option strike: 130.00

Date CE PE PCR
28 Wed February 2024 28.552.15 10.58
27 Tue February 2024 23.953.05 7.15
26 Mon February 2024 19.904.25 6.2
23 Fri February 2024 18.455.45 8.73
22 Thu February 2024 22.953.95 8.9

NaturalGas NATURALGAS Option strike: 125.00

Date CE PE PCR
28 Wed February 2024 29.551.60 1052
27 Tue February 2024 25.052.20 328.59
26 Mon February 2024 23.003.10 158.09
23 Fri February 2024 24.304.05 1042.2

NaturalGas NATURALGAS Option strike: 120.00

Date CE PE PCR
28 Wed February 2024 37.351.20 43.54
27 Tue February 2024 32.451.60 14.23
26 Mon February 2024 28.052.35 12.19
23 Fri February 2024 25.953.05 27.38
22 Thu February 2024 31.602.20 20.48

NaturalGas NATURALGAS Option strike: 115.00

Date CE PE PCR
27 Tue February 2024 30.951.10 1166
26 Mon February 2024 41.001.70 1370
23 Fri February 2024 34.002.30 1509
22 Thu February 2024 41.001.65 388
Back to top | Use Dark Theme