Login or Join

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 293.85 and 306.85

Daily Target 1283.27
Daily Target 2291.43
Daily Target 3296.26666666667
Daily Target 4304.43
Daily Target 5309.27

Daily price and volume Natural Gas

Date Closing Open Range Volume
Mon 14 July 2025 299.60 (4.79%) 288.20 288.10 - 301.10 1.0536 times
Fri 11 July 2025 285.90 (0.14%) 288.00 284.40 - 293.40 0.9485 times
Thu 10 July 2025 285.50 (4.54%) 275.10 273.50 - 286.40 1.1172 times
Wed 09 July 2025 273.10 (-5.01%) 286.60 270.70 - 287.10 0.9818 times
Tue 08 July 2025 287.50 (-2.81%) 292.40 285.90 - 297.40 0.9647 times
Mon 07 July 2025 295.80 (1.72%) 286.00 281.40 - 298.40 0.9366 times
Fri 04 July 2025 290.80 (-0.58%) 291.10 288.30 - 293.80 0.4613 times
Thu 03 July 2025 292.50 (-2.53%) 298.60 291.50 - 305.40 1.1897 times
Wed 02 July 2025 300.10 (3.48%) 293.60 289.10 - 301.50 1.1703 times
Tue 01 July 2025 290.00 (-1.73%) 296.30 282.60 - 297.60 1.1763 times
Mon 30 June 2025 295.10 (-7.41%) 315.70 294.00 - 315.70 0.9627 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 293.85 and 306.85

Weekly Target 1283.27
Weekly Target 2291.43
Weekly Target 3296.26666666667
Weekly Target 4304.43
Weekly Target 5309.27

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Mon 14 July 2025 299.60 (4.79%) 288.20 288.10 - 301.10 0.2773 times
Fri 11 July 2025 285.90 (-1.69%) 286.00 270.70 - 298.40 1.3024 times
Fri 04 July 2025 290.80 (-8.75%) 315.70 282.60 - 315.70 1.3055 times
Fri 27 June 2025 318.70 (-4.32%) 338.80 292.70 - 340.10 0.7452 times
Fri 20 June 2025 333.10 (8.22%) 310.00 310.00 - 359.20 0.9725 times
Fri 13 June 2025 307.80 (-5.5%) 320.90 295.70 - 322.00 1.2542 times
Fri 06 June 2025 325.70 (9.89%) 302.00 300.80 - 327.20 1.1427 times
Fri 30 May 2025 296.40 (5.37%) 280.10 273.20 - 327.50 0.7654 times
Fri 23 May 2025 281.30 (-1.4%) 282.50 266.70 - 300.50 1.0626 times
Fri 16 May 2025 285.30 (-11.51%) 316.60 283.70 - 326.00 1.1722 times
Fri 09 May 2025 322.40 (5.15%) 311.10 289.20 - 326.10 1.2894 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 285.15 and 319.85

Monthly Target 1257.2
Monthly Target 2278.4
Monthly Target 3291.9
Monthly Target 4313.1
Monthly Target 5326.6

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Mon 14 July 2025 299.60 (1.52%) 296.30 270.70 - 305.40 0.5602 times
Mon 30 June 2025 295.10 (-0.44%) 302.00 292.70 - 359.20 0.9297 times
Fri 30 May 2025 296.40 (5.52%) 290.10 266.70 - 327.50 0.9808 times
Wed 30 April 2025 280.90 (-20.04%) 354.00 244.00 - 359.20 0.932 times
Mon 31 March 2025 351.30 (3.69%) 334.10 321.40 - 407.80 0.9943 times
Fri 28 February 2025 338.80 (27.61%) 272.00 272.00 - 388.60 0.7995 times
Fri 31 January 2025 265.50 (-14.47%) 305.30 259.80 - 368.80 1.3549 times
Tue 31 December 2024 310.40 (9.6%) 278.80 252.80 - 355.40 1.3901 times
Fri 29 November 2024 283.20 (23.4%) 224.00 217.80 - 297.60 1.027 times
Thu 31 October 2024 229.50 (-5.94%) 246.40 187.90 - 254.00 1.0316 times
Mon 30 September 2024 244.00 (36.31%) 181.20 175.50 - 247.60 1.3741 times

 monthly chart NaturalGas

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 293.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natural Gas NATURALGAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.15

Munafa value: 70 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 305 and price is deviating by 21 points

Upper Bollinger band is at 347 and lower is at 264, while middle bands are at 284 and 326

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.28 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.

NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 286.32
12 day DMA 292.88
20 day DMA 304.63
35 day DMA 306.34
50 day DMA 302.71
100 day DMA 316.16
150 day DMA 313.6
200 day DMA 294.61

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA290.53285.99286.04
12 day EMA293.69292.62293.84
20 day EMA297.74297.54298.77
35 day EMA299.73299.74300.55
50 day EMA300.35300.38300.97

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA286.32285.56286.54
12 day SMA292.88292.99293.54
20 day SMA304.63305.66306.76
35 day SMA306.34305.75305.62
50 day SMA302.71302.71303.13
100 day SMA316.16316.29316.66
150 day SMA313.6313.34313.17
200 day SMA294.61294.18293.83

Futures expiry: 28 Mon July 2025

Date Closing Open Range Volume
14 Mon 299.60 288.20 288.10 to 301.10 1.04 times
11 Fri 285.90 288.00 284.40 to 293.40 0.94 times
10 Thu 285.50 275.10 273.50 to 286.40 1.1 times
09 Wed 273.10 286.60 270.70 to 287.10 0.97 times
08 Tue 287.50 292.40 285.90 to 297.40 0.95 times

Futures expiry: 26 Tue August 2025

Date Closing Open Range Volume
14 Mon 302.40 293.70 293.60 to 303.50 1.11 times
11 Fri 289.20 291.70 288.00 to 296.00 0.8 times
10 Thu 288.60 279.30 277.50 to 289.60 1.05 times
09 Wed 277.10 289.60 275.10 to 290.20 1.22 times
08 Tue 290.80 294.00 289.30 to 300.00 0.81 times

Futures expiry: 25 Thu September 2025

Date Closing Open Range Volume
14 Mon 312.40 304.20 304.20 to 313.30 1.18 times
11 Fri 300.00 301.70 299.00 to 306.20 0.67 times
10 Thu 298.90 288.70 286.70 to 299.70 1 times
09 Wed 287.60 299.80 285.50 to 299.80 1.39 times
08 Tue 300.30 303.50 298.10 to 309.00 0.76 times

Option chain for Natural Gas NATURALGAS 24 Thu July 2025 expiry

NaturalGas NATURALGAS Option strike: 400.00

Date CE PE PCR
14 Mon July 2025 0.30104.15 0
11 Fri July 2025 0.35109.80 0.01
08 Tue July 2025 0.50110.70 0

NaturalGas NATURALGAS Option strike: 390.00

Date CE PE PCR
10 Thu July 2025 0.40106.90 0

NaturalGas NATURALGAS Option strike: 370.00

Date CE PE PCR
14 Mon July 2025 0.7076.05 0
11 Fri July 2025 0.6080.80 0
10 Thu July 2025 0.7090.40 0
08 Tue July 2025 0.8079.50 0

NaturalGas NATURALGAS Option strike: 360.00

Date CE PE PCR
14 Mon July 2025 0.9562.45 0
11 Fri July 2025 0.7074.85 0
10 Thu July 2025 0.8584.00 0
09 Wed July 2025 0.8587.35 0
08 Tue July 2025 1.1068.35 0

NaturalGas NATURALGAS Option strike: 350.00

Date CE PE PCR
14 Mon July 2025 1.4053.85 0.02
11 Fri July 2025 1.0060.95 0
10 Thu July 2025 1.2566.65 0
09 Wed July 2025 1.1076.55 0
08 Tue July 2025 1.5063.40 0

NaturalGas NATURALGAS Option strike: 345.00

Date CE PE PCR
14 Mon July 2025 1.7051.05 0
08 Tue July 2025 1.8053.10 0

NaturalGas NATURALGAS Option strike: 340.00

Date CE PE PCR
14 Mon July 2025 2.1045.25 0.01
11 Fri July 2025 1.4051.75 0
10 Thu July 2025 1.6557.35 0.02
09 Wed July 2025 1.4568.00 0.01
08 Tue July 2025 2.1053.20 0

NaturalGas NATURALGAS Option strike: 335.00

Date CE PE PCR
14 Mon July 2025 2.6543.00 0
11 Fri July 2025 1.8053.20 0
09 Wed July 2025 1.6564.55 0.01
08 Tue July 2025 2.4546.80 0

NaturalGas NATURALGAS Option strike: 330.00

Date CE PE PCR
14 Mon July 2025 3.3034.20 0.01
11 Fri July 2025 2.0545.85 0.01
10 Thu July 2025 2.4048.40 0
09 Wed July 2025 1.9058.35 0.01
08 Tue July 2025 2.9544.70 0

NaturalGas NATURALGAS Option strike: 325.00

Date CE PE PCR
14 Mon July 2025 4.2031.40 0.01
11 Fri July 2025 2.5539.80 0
10 Thu July 2025 2.9546.35 0
09 Wed July 2025 2.3048.75 0
08 Tue July 2025 3.6037.85 0.01

NaturalGas NATURALGAS Option strike: 320.00

Date CE PE PCR
14 Mon July 2025 5.2025.95 0.06
11 Fri July 2025 3.1536.95 0.02
10 Thu July 2025 3.6538.10 0.01
09 Wed July 2025 2.7049.20 0.01
08 Tue July 2025 4.3036.75 0.03

NaturalGas NATURALGAS Option strike: 315.00

Date CE PE PCR
14 Mon July 2025 6.5022.00 0.09
11 Fri July 2025 3.9031.80 0.01
10 Thu July 2025 4.4035.55 0
09 Wed July 2025 3.2545.85 0.01
08 Tue July 2025 5.3032.60 0.04

NaturalGas NATURALGAS Option strike: 310.00

Date CE PE PCR
14 Mon July 2025 8.0518.60 0.16
11 Fri July 2025 4.8028.55 0.05
10 Thu July 2025 5.3529.55 0.02
09 Wed July 2025 3.9540.35 0.02
08 Tue July 2025 6.3028.60 0.1

NaturalGas NATURALGAS Option strike: 305.00

Date CE PE PCR
14 Mon July 2025 9.9515.55 0.23
11 Fri July 2025 5.9524.95 0.07
10 Thu July 2025 6.5526.30 0.02
09 Wed July 2025 4.7536.35 0.05
08 Tue July 2025 7.6525.05 0.15

NaturalGas NATURALGAS Option strike: 300.00

Date CE PE PCR
14 Mon July 2025 12.1512.70 0.63
11 Fri July 2025 7.3521.30 0.22
10 Thu July 2025 7.9522.30 0.09
09 Wed July 2025 5.8032.30 0.14
08 Tue July 2025 9.2521.70 0.37

NaturalGas NATURALGAS Option strike: 295.00

Date CE PE PCR
14 Mon July 2025 14.6510.25 0.97
11 Fri July 2025 9.1518.10 0.39
10 Thu July 2025 9.6519.15 0.14
09 Wed July 2025 6.9028.45 0.18
08 Tue July 2025 11.1018.55 0.57

NaturalGas NATURALGAS Option strike: 290.00

Date CE PE PCR
14 Mon July 2025 17.508.15 1.57
11 Fri July 2025 11.0515.00 0.75
10 Thu July 2025 11.6016.00 0.33
09 Wed July 2025 8.1524.85 0.36
08 Tue July 2025 13.0515.55 0.98

NaturalGas NATURALGAS Option strike: 285.00

Date CE PE PCR
14 Mon July 2025 20.606.25 2.33
11 Fri July 2025 13.2512.30 1.2
10 Thu July 2025 13.7513.30 0.49
09 Wed July 2025 9.6521.30 0.52
08 Tue July 2025 15.3512.80 2.15

NaturalGas NATURALGAS Option strike: 280.00

Date CE PE PCR
14 Mon July 2025 24.104.80 3.06
11 Fri July 2025 15.609.85 1.76
10 Thu July 2025 16.2010.80 0.79
09 Wed July 2025 11.2517.95 0.89
08 Tue July 2025 17.8010.35 3.22

NaturalGas NATURALGAS Option strike: 275.00

Date CE PE PCR
14 Mon July 2025 27.953.55 11.96
11 Fri July 2025 18.507.70 4.57
10 Thu July 2025 18.908.60 1.13
09 Wed July 2025 13.1514.90 1.18
08 Tue July 2025 20.558.20 9.8

NaturalGas NATURALGAS Option strike: 270.00

Date CE PE PCR
14 Mon July 2025 31.852.70 20.3
11 Fri July 2025 21.605.80 5.69
10 Thu July 2025 22.006.60 1.94
09 Wed July 2025 15.3012.10 1.84
08 Tue July 2025 23.806.30 8

NaturalGas NATURALGAS Option strike: 265.00

Date CE PE PCR
14 Mon July 2025 35.201.95 141.09
11 Fri July 2025 25.554.30 28.49
10 Thu July 2025 25.405.05 5.9
09 Wed July 2025 17.859.65 4.54
08 Tue July 2025 27.454.80 80.81

NaturalGas NATURALGAS Option strike: 260.00

Date CE PE PCR
14 Mon July 2025 40.251.45 35.84
11 Fri July 2025 28.703.20 30.45
10 Thu July 2025 29.053.75 4.93
09 Wed July 2025 20.857.60 6.52
08 Tue July 2025 31.103.60 108.57

NaturalGas NATURALGAS Option strike: 255.00

Date CE PE PCR
14 Mon July 2025 42.401.10 205.6
11 Fri July 2025 34.952.25 1195.43
10 Thu July 2025 32.252.75 89.26
09 Wed July 2025 23.905.75 84.69
08 Tue July 2025 35.552.65 8751

NaturalGas NATURALGAS Option strike: 250.00

Date CE PE PCR
14 Mon July 2025 49.950.80 65.97
11 Fri July 2025 37.751.60 110.78
10 Thu July 2025 37.001.95 43.76
09 Wed July 2025 27.354.30 32.96
08 Tue July 2025 39.801.90 189.7

NaturalGas NATURALGAS Option strike: 245.00

Date CE PE PCR
10 Thu July 2025 35.101.40 2684.67
09 Wed July 2025 31.153.20 924.73

NaturalGas NATURALGAS Option strike: 240.00

Date CE PE PCR
14 Mon July 2025 54.750.45 470.35
11 Fri July 2025 48.400.85 422.17
10 Thu July 2025 44.651.10 581.43
09 Wed July 2025 35.002.40 630.9
08 Tue July 2025 50.650.95 7962

NaturalGas NATURALGAS Option strike: 235.00

Date CE PE PCR
10 Thu July 2025 48.200.80 2700

NaturalGas NATURALGAS Option strike: 230.00

Date CE PE PCR
08 Tue July 2025 62.650.60 1230.75

NaturalGas NATURALGAS Option strike: 225.00

Date CE PE PCR
10 Thu July 2025 59.450.45 4068

NaturalGas NATURALGAS Option strike: 220.00

Date CE PE PCR
10 Thu July 2025 62.000.40 6329
09 Wed July 2025 53.850.75 1148.8
08 Tue July 2025 71.000.40 1058.67
Back to top | Use Dark Theme