Login or Join

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 324.25 and 355.15

Daily Target 1298.73
Daily Target 2318.87
Daily Target 3329.63333333333
Daily Target 4349.77
Daily Target 5360.53

Daily price and volume Natural Gas

Date Closing Open Range Volume
Tue 18 February 2025 339.00 (8.55%) 311.40 309.50 - 340.40 1.2022 times
Mon 17 February 2025 312.30 (-3.55%) 314.80 309.10 - 317.40 0.6661 times
Fri 14 February 2025 323.80 (2.31%) 314.90 314.80 - 329.50 1.0871 times
Thu 13 February 2025 316.50 (2.69%) 311.00 311.00 - 326.90 1.2441 times
Wed 12 February 2025 308.20 (0.62%) 304.00 302.10 - 310.90 0.8221 times
Tue 11 February 2025 306.30 (0.82%) 301.30 299.80 - 310.60 0.9681 times
Mon 10 February 2025 303.80 (2.98%) 301.80 294.00 - 305.00 0.9453 times
Fri 07 February 2025 295.00 (-0.27%) 295.40 293.10 - 300.70 0.8834 times
Thu 06 February 2025 295.80 (3.54%) 291.00 289.50 - 298.50 1.1174 times
Wed 05 February 2025 285.70 (-0.63%) 284.00 276.50 - 288.30 1.0642 times
Tue 04 February 2025 287.50 (-1.44%) 291.80 276.70 - 292.00 1.0774 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 324.05 and 355.35

Weekly Target 1298.2
Weekly Target 2318.6
Weekly Target 3329.5
Weekly Target 4349.9
Weekly Target 5360.8

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Tue 18 February 2025 339.00 (4.69%) 314.80 309.10 - 340.40 0.3338 times
Fri 14 February 2025 323.80 (9.76%) 301.80 294.00 - 329.50 0.9053 times
Fri 07 February 2025 295.00 (11.11%) 272.00 272.00 - 300.70 0.9595 times
Fri 31 January 2025 265.50 (-22.03%) 333.50 259.80 - 333.50 0.6595 times
Fri 24 January 2025 340.50 (-1.22%) 340.00 321.30 - 349.80 0.7989 times
Fri 17 January 2025 344.70 (0.58%) 355.00 323.80 - 368.80 1.5265 times
Fri 10 January 2025 342.70 (18.25%) 295.00 295.00 - 346.40 1.5036 times
Fri 03 January 2025 289.80 (1.93%) 289.00 287.30 - 355.40 1.5166 times
Fri 27 December 2024 284.30 (-11.21%) 328.10 281.90 - 342.00 0.6559 times
Fri 20 December 2024 320.20 (14.68%) 276.00 262.90 - 322.40 1.1403 times
Fri 13 December 2024 279.20 (6.56%) 265.80 261.10 - 301.90 1.382 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 305.5 and 373.9

Monthly Target 1248.73
Monthly Target 2293.87
Monthly Target 3317.13333333333
Monthly Target 4362.27
Monthly Target 5385.53

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Tue 18 February 2025 339.00 (27.68%) 272.00 272.00 - 340.40 0.5322 times
Fri 31 January 2025 265.50 (-14.47%) 305.30 259.80 - 368.80 1.2322 times
Tue 31 December 2024 310.40 (9.6%) 278.80 252.80 - 355.40 1.2641 times
Fri 29 November 2024 283.20 (23.4%) 224.00 217.80 - 297.60 0.934 times
Thu 31 October 2024 229.50 (-5.94%) 246.40 187.90 - 254.00 0.9381 times
Mon 30 September 2024 244.00 (36.31%) 181.20 175.50 - 247.60 1.2496 times
Fri 30 August 2024 179.00 (3.77%) 172.80 156.70 - 191.20 1.0939 times
Wed 31 July 2024 172.50 (-20.8%) 216.00 167.50 - 216.40 0.8148 times
Fri 28 June 2024 217.80 (1.21%) 218.00 217.00 - 261.20 0.861 times
Fri 31 May 2024 215.20 (30.5%) 164.10 160.40 - 243.60 1.0802 times
Tue 30 April 2024 164.90 (12.56%) 145.80 133.60 - 175.20 0.9646 times

 monthly chart NaturalGas

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 312.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 306 and price is deviating by 23 points

Upper Bollinger band is at 351 and lower is at 261, while middle bands are at 283 and 328

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaturalGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.36 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.

NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 319.96
12 day DMA 305.47
20 day DMA 305.35
35 day DMA 314.76
50 day DMA 309.82
100 day DMA 274.25
150 day DMA 243.89
200 day DMA 236.8

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA321.31312.47312.55
12 day EMA312.12307.24306.32
20 day EMA310.01306.96306.4
35 day EMA306.11304.17303.69
50 day EMA307.01305.71305.44

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA319.96313.42311.72
12 day SMA305.47299.34295.74
20 day SMA305.35304.66305.65
35 day SMA314.76313.94314.57
50 day SMA309.82308.47307.46
100 day SMA274.25273.06272.07
150 day SMA243.89242.84242
200 day SMA236.8236235.29

Futures expiry: 25 Tue February 2025

Date Closing Open Range Volume
18 Tue 339.00 311.40 309.50 to 340.40 1.2 times
17 Mon 312.30 314.80 309.10 to 317.40 0.66 times
14 Fri 323.80 314.90 314.80 to 329.50 1.08 times
13 Thu 316.50 311.00 311.00 to 326.90 1.24 times
12 Wed 308.20 304.00 302.10 to 310.90 0.82 times

Futures expiry: 26 Wed March 2025

Date Closing Open Range Volume
18 Tue 338.90 312.00 309.80 to 340.80 1.62 times
17 Mon 312.70 314.90 310.20 to 317.50 0.61 times
14 Fri 322.50 315.30 315.30 to 327.40 0.99 times
13 Thu 315.90 315.90 312.80 to 327.20 1.17 times
12 Wed 309.30 304.30 303.70 to 311.70 0.61 times

Futures expiry: 25 Fri April 2025

Date Closing Open Range Volume
18 Tue 343.90 319.00 316.70 to 346.60 2.11 times
17 Mon 319.60 321.50 317.50 to 323.50 0.59 times
14 Fri 327.90 321.80 321.60 to 332.50 0.81 times
13 Thu 321.10 321.90 319.50 to 332.00 0.95 times
12 Wed 316.20 312.00 311.50 to 318.00 0.54 times

Option chain for Natural Gas NATURALGAS 21 Fri February 2025 expiry

NaturalGas NATURALGAS Option strike: 370.00

Date CE PE PCR
18 Tue February 2025 1.3539.75 0
17 Mon February 2025 0.2551.00 0

NaturalGas NATURALGAS Option strike: 360.00

Date CE PE PCR
18 Tue February 2025 2.7024.40 0
13 Thu February 2025 1.0553.90 0

NaturalGas NATURALGAS Option strike: 350.00

Date CE PE PCR
18 Tue February 2025 5.3013.70 0.08
17 Mon February 2025 0.5536.40 0
14 Fri February 2025 2.5027.70 0
13 Thu February 2025 1.7033.90 0
12 Wed February 2025 1.2546.35 0

NaturalGas NATURALGAS Option strike: 345.00

Date CE PE PCR
18 Tue February 2025 7.3510.90 0.08
17 Mon February 2025 0.7532.25 0
14 Fri February 2025 3.3537.60 0

NaturalGas NATURALGAS Option strike: 340.00

Date CE PE PCR
18 Tue February 2025 9.608.55 0.34
17 Mon February 2025 1.0528.85 0.04
14 Fri February 2025 4.5020.55 0.16
13 Thu February 2025 3.1027.05 0.08
12 Wed February 2025 2.1534.65 0

NaturalGas NATURALGAS Option strike: 335.00

Date CE PE PCR
18 Tue February 2025 12.056.50 0.43
17 Mon February 2025 1.5524.55 0.07
14 Fri February 2025 6.0017.05 0.15
13 Thu February 2025 4.2022.25 0.09

NaturalGas NATURALGAS Option strike: 330.00

Date CE PE PCR
18 Tue February 2025 15.454.60 0.62
17 Mon February 2025 2.3020.00 0.21
14 Fri February 2025 7.7513.75 0.51
13 Thu February 2025 5.4018.45 0.31
12 Wed February 2025 3.8025.75 0.01

NaturalGas NATURALGAS Option strike: 325.00

Date CE PE PCR
18 Tue February 2025 18.953.25 0.75
17 Mon February 2025 3.3016.05 0.36
14 Fri February 2025 9.8010.90 0.87
13 Thu February 2025 7.3015.30 0.53
12 Wed February 2025 4.8021.95 0.03

NaturalGas NATURALGAS Option strike: 320.00

Date CE PE PCR
18 Tue February 2025 23.452.20 0.98
17 Mon February 2025 4.8012.45 0.66
14 Fri February 2025 12.458.45 0.98
13 Thu February 2025 9.1012.45 0.86
12 Wed February 2025 6.3018.05 0.28

NaturalGas NATURALGAS Option strike: 315.00

Date CE PE PCR
18 Tue February 2025 27.251.55 1.16
17 Mon February 2025 6.759.50 0.97
14 Fri February 2025 15.256.30 1.39
13 Thu February 2025 11.409.80 1.09
12 Wed February 2025 8.0514.75 0.37

NaturalGas NATURALGAS Option strike: 310.00

Date CE PE PCR
18 Tue February 2025 32.500.95 1.72
17 Mon February 2025 9.106.80 1.47
14 Fri February 2025 18.604.60 2.17
13 Thu February 2025 14.157.45 1.7
12 Wed February 2025 10.1011.85 0.66

NaturalGas NATURALGAS Option strike: 305.00

Date CE PE PCR
18 Tue February 2025 35.800.65 2.61
17 Mon February 2025 11.904.70 2.01
14 Fri February 2025 22.103.20 3.44
13 Thu February 2025 17.255.65 2.62
12 Wed February 2025 12.509.25 0.93

NaturalGas NATURALGAS Option strike: 300.00

Date CE PE PCR
18 Tue February 2025 41.300.50 4.15
17 Mon February 2025 15.303.15 3.85
14 Fri February 2025 25.702.20 7.16
13 Thu February 2025 20.504.00 3.52
12 Wed February 2025 15.207.00 1.19

NaturalGas NATURALGAS Option strike: 295.00

Date CE PE PCR
18 Tue February 2025 46.150.25 14.29
17 Mon February 2025 18.951.95 13.34
14 Fri February 2025 30.651.35 40.36
13 Thu February 2025 22.702.75 22.91
12 Wed February 2025 18.305.10 2.42

NaturalGas NATURALGAS Option strike: 290.00

Date CE PE PCR
18 Tue February 2025 52.200.20 26.64
17 Mon February 2025 23.201.20 14.4
14 Fri February 2025 34.900.95 27.34
13 Thu February 2025 28.151.90 18.94
12 Wed February 2025 21.553.55 3.28

NaturalGas NATURALGAS Option strike: 285.00

Date CE PE PCR
18 Tue February 2025 51.350.15 108.05
17 Mon February 2025 27.400.70 21
14 Fri February 2025 41.500.60 58.96
13 Thu February 2025 32.101.30 23.8
12 Wed February 2025 25.502.45 19.46

NaturalGas NATURALGAS Option strike: 280.00

Date CE PE PCR
18 Tue February 2025 59.950.10 33.06
17 Mon February 2025 32.400.45 42.9
14 Fri February 2025 47.250.55 96.9
13 Thu February 2025 37.350.95 31.55
12 Wed February 2025 29.551.65 13.32

NaturalGas NATURALGAS Option strike: 275.00

Date CE PE PCR
18 Tue February 2025 47.550.10 106.95
17 Mon February 2025 36.050.30 23.19
14 Fri February 2025 51.900.40 54.86
13 Thu February 2025 41.250.65 20.34
12 Wed February 2025 32.651.10 85

NaturalGas NATURALGAS Option strike: 270.00

Date CE PE PCR
18 Tue February 2025 66.700.10 57.25
17 Mon February 2025 41.800.20 115.27
14 Fri February 2025 57.700.35 64.14
13 Thu February 2025 47.300.50 41.41
12 Wed February 2025 38.700.70 61.4

NaturalGas NATURALGAS Option strike: 265.00

Date CE PE PCR
18 Tue February 2025 60.500.10 97.93
17 Mon February 2025 47.350.20 155.65
14 Fri February 2025 54.700.25 150.75
13 Thu February 2025 52.500.40 58.82
12 Wed February 2025 42.450.50 90.44

NaturalGas NATURALGAS Option strike: 260.00

Date CE PE PCR
18 Tue February 2025 73.750.10 31.2
17 Mon February 2025 53.850.20 96.31
14 Fri February 2025 61.900.30 83.15
13 Thu February 2025 58.550.35 80.49
12 Wed February 2025 47.950.35 135.41

NaturalGas NATURALGAS Option strike: 255.00

Date CE PE PCR
18 Tue February 2025 68.600.10 311.5
14 Fri February 2025 70.900.20 976
12 Wed February 2025 52.600.30 519.33

NaturalGas NATURALGAS Option strike: 250.00

Date CE PE PCR
18 Tue February 2025 73.700.10 341.5
17 Mon February 2025 63.100.15 105.15
14 Fri February 2025 73.200.25 20.94
13 Thu February 2025 71.550.30 99.72
12 Wed February 2025 57.350.25 173.04

NaturalGas NATURALGAS Option strike: 240.00

Date CE PE PCR
17 Mon February 2025 70.000.15 418
14 Fri February 2025 83.350.20 71
13 Thu February 2025 79.750.25 367.67
12 Wed February 2025 68.150.15 426
Back to top | Use Dark Theme