NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 293.85 and 306.85
Daily Target 1 | 283.27 |
Daily Target 2 | 291.43 |
Daily Target 3 | 296.26666666667 |
Daily Target 4 | 304.43 |
Daily Target 5 | 309.27 |
Daily price and volume Natural Gas
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 299.60 (4.79%) | 288.20 | 288.10 - 301.10 | 1.0536 times | Fri 11 July 2025 | 285.90 (0.14%) | 288.00 | 284.40 - 293.40 | 0.9485 times | Thu 10 July 2025 | 285.50 (4.54%) | 275.10 | 273.50 - 286.40 | 1.1172 times | Wed 09 July 2025 | 273.10 (-5.01%) | 286.60 | 270.70 - 287.10 | 0.9818 times | Tue 08 July 2025 | 287.50 (-2.81%) | 292.40 | 285.90 - 297.40 | 0.9647 times | Mon 07 July 2025 | 295.80 (1.72%) | 286.00 | 281.40 - 298.40 | 0.9366 times | Fri 04 July 2025 | 290.80 (-0.58%) | 291.10 | 288.30 - 293.80 | 0.4613 times | Thu 03 July 2025 | 292.50 (-2.53%) | 298.60 | 291.50 - 305.40 | 1.1897 times | Wed 02 July 2025 | 300.10 (3.48%) | 293.60 | 289.10 - 301.50 | 1.1703 times | Tue 01 July 2025 | 290.00 (-1.73%) | 296.30 | 282.60 - 297.60 | 1.1763 times | Mon 30 June 2025 | 295.10 (-7.41%) | 315.70 | 294.00 - 315.70 | 0.9627 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 293.85 and 306.85
Weekly Target 1 | 283.27 |
Weekly Target 2 | 291.43 |
Weekly Target 3 | 296.26666666667 |
Weekly Target 4 | 304.43 |
Weekly Target 5 | 309.27 |
Weekly price and volumes for Natural Gas
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 299.60 (4.79%) | 288.20 | 288.10 - 301.10 | 0.2773 times | Fri 11 July 2025 | 285.90 (-1.69%) | 286.00 | 270.70 - 298.40 | 1.3024 times | Fri 04 July 2025 | 290.80 (-8.75%) | 315.70 | 282.60 - 315.70 | 1.3055 times | Fri 27 June 2025 | 318.70 (-4.32%) | 338.80 | 292.70 - 340.10 | 0.7452 times | Fri 20 June 2025 | 333.10 (8.22%) | 310.00 | 310.00 - 359.20 | 0.9725 times | Fri 13 June 2025 | 307.80 (-5.5%) | 320.90 | 295.70 - 322.00 | 1.2542 times | Fri 06 June 2025 | 325.70 (9.89%) | 302.00 | 300.80 - 327.20 | 1.1427 times | Fri 30 May 2025 | 296.40 (5.37%) | 280.10 | 273.20 - 327.50 | 0.7654 times | Fri 23 May 2025 | 281.30 (-1.4%) | 282.50 | 266.70 - 300.50 | 1.0626 times | Fri 16 May 2025 | 285.30 (-11.51%) | 316.60 | 283.70 - 326.00 | 1.1722 times | Fri 09 May 2025 | 322.40 (5.15%) | 311.10 | 289.20 - 326.10 | 1.2894 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 285.15 and 319.85
Monthly Target 1 | 257.2 |
Monthly Target 2 | 278.4 |
Monthly Target 3 | 291.9 |
Monthly Target 4 | 313.1 |
Monthly Target 5 | 326.6 |
Monthly price and volumes Natural Gas
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 299.60 (1.52%) | 296.30 | 270.70 - 305.40 | 0.5602 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.9297 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.9808 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.932 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.9943 times | Fri 28 February 2025 | 338.80 (27.61%) | 272.00 | 272.00 - 388.60 | 0.7995 times | Fri 31 January 2025 | 265.50 (-14.47%) | 305.30 | 259.80 - 368.80 | 1.3549 times | Tue 31 December 2024 | 310.40 (9.6%) | 278.80 | 252.80 - 355.40 | 1.3901 times | Fri 29 November 2024 | 283.20 (23.4%) | 224.00 | 217.80 - 297.60 | 1.027 times | Thu 31 October 2024 | 229.50 (-5.94%) | 246.40 | 187.90 - 254.00 | 1.0316 times | Mon 30 September 2024 | 244.00 (36.31%) | 181.20 | 175.50 - 247.60 | 1.3741 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 293.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.15
Munafa value: 70 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 305 and price is deviating by 21 points
Upper Bollinger band is at 347 and lower is at 264, while middle bands are at 284 and 326
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.28 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
DMA period | DMA value |
5 day DMA | 286.32 |
12 day DMA | 292.88 |
20 day DMA | 304.63 |
35 day DMA | 306.34 |
50 day DMA | 302.71 |
100 day DMA | 316.16 |
150 day DMA | 313.6 |
200 day DMA | 294.61 |
EMA (exponential moving average) of Natural Gas NATURALGAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 290.53 | 285.99 | 286.04 |
12 day EMA | 293.69 | 292.62 | 293.84 |
20 day EMA | 297.74 | 297.54 | 298.77 |
35 day EMA | 299.73 | 299.74 | 300.55 |
50 day EMA | 300.35 | 300.38 | 300.97 |
SMA (simple moving average) of Natural Gas NATURALGAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 286.32 | 285.56 | 286.54 |
12 day SMA | 292.88 | 292.99 | 293.54 |
20 day SMA | 304.63 | 305.66 | 306.76 |
35 day SMA | 306.34 | 305.75 | 305.62 |
50 day SMA | 302.71 | 302.71 | 303.13 |
100 day SMA | 316.16 | 316.29 | 316.66 |
150 day SMA | 313.6 | 313.34 | 313.17 |
200 day SMA | 294.61 | 294.18 | 293.83 |
Futures expiry: 28 Mon July 2025
Date | Closing | Open | Range | Volume |
14 Mon | 299.60 | 288.20 | 288.10 to 301.10 | 1.04 times |
11 Fri | 285.90 | 288.00 | 284.40 to 293.40 | 0.94 times |
10 Thu | 285.50 | 275.10 | 273.50 to 286.40 | 1.1 times |
09 Wed | 273.10 | 286.60 | 270.70 to 287.10 | 0.97 times |
08 Tue | 287.50 | 292.40 | 285.90 to 297.40 | 0.95 times |
Futures expiry: 26 Tue August 2025
Date | Closing | Open | Range | Volume |
14 Mon | 302.40 | 293.70 | 293.60 to 303.50 | 1.11 times |
11 Fri | 289.20 | 291.70 | 288.00 to 296.00 | 0.8 times |
10 Thu | 288.60 | 279.30 | 277.50 to 289.60 | 1.05 times |
09 Wed | 277.10 | 289.60 | 275.10 to 290.20 | 1.22 times |
08 Tue | 290.80 | 294.00 | 289.30 to 300.00 | 0.81 times |
Futures expiry: 25 Thu September 2025
Date | Closing | Open | Range | Volume |
14 Mon | 312.40 | 304.20 | 304.20 to 313.30 | 1.18 times |
11 Fri | 300.00 | 301.70 | 299.00 to 306.20 | 0.67 times |
10 Thu | 298.90 | 288.70 | 286.70 to 299.70 | 1 times |
09 Wed | 287.60 | 299.80 | 285.50 to 299.80 | 1.39 times |
08 Tue | 300.30 | 303.50 | 298.10 to 309.00 | 0.76 times |
Option chain for Natural Gas NATURALGAS 24 Thu July 2025 expiry
NaturalGas NATURALGAS Option strike: 400.00
Date | CE | PE | PCR |
14 Mon July 2025 | 0.30 | 104.15 | 0 |
11 Fri July 2025 | 0.35 | 109.80 | 0.01 |
08 Tue July 2025 | 0.50 | 110.70 | 0 |
NaturalGas NATURALGAS Option strike: 390.00
Date | CE | PE | PCR |
10 Thu July 2025 | 0.40 | 106.90 | 0 |
NaturalGas NATURALGAS Option strike: 370.00
Date | CE | PE | PCR |
14 Mon July 2025 | 0.70 | 76.05 | 0 |
11 Fri July 2025 | 0.60 | 80.80 | 0 |
10 Thu July 2025 | 0.70 | 90.40 | 0 |
08 Tue July 2025 | 0.80 | 79.50 | 0 |
NaturalGas NATURALGAS Option strike: 360.00
Date | CE | PE | PCR |
14 Mon July 2025 | 0.95 | 62.45 | 0 |
11 Fri July 2025 | 0.70 | 74.85 | 0 |
10 Thu July 2025 | 0.85 | 84.00 | 0 |
09 Wed July 2025 | 0.85 | 87.35 | 0 |
08 Tue July 2025 | 1.10 | 68.35 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
Date | CE | PE | PCR |
14 Mon July 2025 | 1.40 | 53.85 | 0.02 |
11 Fri July 2025 | 1.00 | 60.95 | 0 |
10 Thu July 2025 | 1.25 | 66.65 | 0 |
09 Wed July 2025 | 1.10 | 76.55 | 0 |
08 Tue July 2025 | 1.50 | 63.40 | 0 |
NaturalGas NATURALGAS Option strike: 345.00
Date | CE | PE | PCR |
14 Mon July 2025 | 1.70 | 51.05 | 0 |
08 Tue July 2025 | 1.80 | 53.10 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
Date | CE | PE | PCR |
14 Mon July 2025 | 2.10 | 45.25 | 0.01 |
11 Fri July 2025 | 1.40 | 51.75 | 0 |
10 Thu July 2025 | 1.65 | 57.35 | 0.02 |
09 Wed July 2025 | 1.45 | 68.00 | 0.01 |
08 Tue July 2025 | 2.10 | 53.20 | 0 |
NaturalGas NATURALGAS Option strike: 335.00
Date | CE | PE | PCR |
14 Mon July 2025 | 2.65 | 43.00 | 0 |
11 Fri July 2025 | 1.80 | 53.20 | 0 |
09 Wed July 2025 | 1.65 | 64.55 | 0.01 |
08 Tue July 2025 | 2.45 | 46.80 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
Date | CE | PE | PCR |
14 Mon July 2025 | 3.30 | 34.20 | 0.01 |
11 Fri July 2025 | 2.05 | 45.85 | 0.01 |
10 Thu July 2025 | 2.40 | 48.40 | 0 |
09 Wed July 2025 | 1.90 | 58.35 | 0.01 |
08 Tue July 2025 | 2.95 | 44.70 | 0 |
NaturalGas NATURALGAS Option strike: 325.00
Date | CE | PE | PCR |
14 Mon July 2025 | 4.20 | 31.40 | 0.01 |
11 Fri July 2025 | 2.55 | 39.80 | 0 |
10 Thu July 2025 | 2.95 | 46.35 | 0 |
09 Wed July 2025 | 2.30 | 48.75 | 0 |
08 Tue July 2025 | 3.60 | 37.85 | 0.01 |
NaturalGas NATURALGAS Option strike: 320.00
Date | CE | PE | PCR |
14 Mon July 2025 | 5.20 | 25.95 | 0.06 |
11 Fri July 2025 | 3.15 | 36.95 | 0.02 |
10 Thu July 2025 | 3.65 | 38.10 | 0.01 |
09 Wed July 2025 | 2.70 | 49.20 | 0.01 |
08 Tue July 2025 | 4.30 | 36.75 | 0.03 |
NaturalGas NATURALGAS Option strike: 315.00
Date | CE | PE | PCR |
14 Mon July 2025 | 6.50 | 22.00 | 0.09 |
11 Fri July 2025 | 3.90 | 31.80 | 0.01 |
10 Thu July 2025 | 4.40 | 35.55 | 0 |
09 Wed July 2025 | 3.25 | 45.85 | 0.01 |
08 Tue July 2025 | 5.30 | 32.60 | 0.04 |
NaturalGas NATURALGAS Option strike: 310.00
Date | CE | PE | PCR |
14 Mon July 2025 | 8.05 | 18.60 | 0.16 |
11 Fri July 2025 | 4.80 | 28.55 | 0.05 |
10 Thu July 2025 | 5.35 | 29.55 | 0.02 |
09 Wed July 2025 | 3.95 | 40.35 | 0.02 |
08 Tue July 2025 | 6.30 | 28.60 | 0.1 |
NaturalGas NATURALGAS Option strike: 305.00
Date | CE | PE | PCR |
14 Mon July 2025 | 9.95 | 15.55 | 0.23 |
11 Fri July 2025 | 5.95 | 24.95 | 0.07 |
10 Thu July 2025 | 6.55 | 26.30 | 0.02 |
09 Wed July 2025 | 4.75 | 36.35 | 0.05 |
08 Tue July 2025 | 7.65 | 25.05 | 0.15 |
NaturalGas NATURALGAS Option strike: 300.00
Date | CE | PE | PCR |
14 Mon July 2025 | 12.15 | 12.70 | 0.63 |
11 Fri July 2025 | 7.35 | 21.30 | 0.22 |
10 Thu July 2025 | 7.95 | 22.30 | 0.09 |
09 Wed July 2025 | 5.80 | 32.30 | 0.14 |
08 Tue July 2025 | 9.25 | 21.70 | 0.37 |
NaturalGas NATURALGAS Option strike: 295.00
Date | CE | PE | PCR |
14 Mon July 2025 | 14.65 | 10.25 | 0.97 |
11 Fri July 2025 | 9.15 | 18.10 | 0.39 |
10 Thu July 2025 | 9.65 | 19.15 | 0.14 |
09 Wed July 2025 | 6.90 | 28.45 | 0.18 |
08 Tue July 2025 | 11.10 | 18.55 | 0.57 |
NaturalGas NATURALGAS Option strike: 290.00
Date | CE | PE | PCR |
14 Mon July 2025 | 17.50 | 8.15 | 1.57 |
11 Fri July 2025 | 11.05 | 15.00 | 0.75 |
10 Thu July 2025 | 11.60 | 16.00 | 0.33 |
09 Wed July 2025 | 8.15 | 24.85 | 0.36 |
08 Tue July 2025 | 13.05 | 15.55 | 0.98 |
NaturalGas NATURALGAS Option strike: 285.00
Date | CE | PE | PCR |
14 Mon July 2025 | 20.60 | 6.25 | 2.33 |
11 Fri July 2025 | 13.25 | 12.30 | 1.2 |
10 Thu July 2025 | 13.75 | 13.30 | 0.49 |
09 Wed July 2025 | 9.65 | 21.30 | 0.52 |
08 Tue July 2025 | 15.35 | 12.80 | 2.15 |
NaturalGas NATURALGAS Option strike: 280.00
Date | CE | PE | PCR |
14 Mon July 2025 | 24.10 | 4.80 | 3.06 |
11 Fri July 2025 | 15.60 | 9.85 | 1.76 |
10 Thu July 2025 | 16.20 | 10.80 | 0.79 |
09 Wed July 2025 | 11.25 | 17.95 | 0.89 |
08 Tue July 2025 | 17.80 | 10.35 | 3.22 |
NaturalGas NATURALGAS Option strike: 275.00
Date | CE | PE | PCR |
14 Mon July 2025 | 27.95 | 3.55 | 11.96 |
11 Fri July 2025 | 18.50 | 7.70 | 4.57 |
10 Thu July 2025 | 18.90 | 8.60 | 1.13 |
09 Wed July 2025 | 13.15 | 14.90 | 1.18 |
08 Tue July 2025 | 20.55 | 8.20 | 9.8 |
NaturalGas NATURALGAS Option strike: 270.00
Date | CE | PE | PCR |
14 Mon July 2025 | 31.85 | 2.70 | 20.3 |
11 Fri July 2025 | 21.60 | 5.80 | 5.69 |
10 Thu July 2025 | 22.00 | 6.60 | 1.94 |
09 Wed July 2025 | 15.30 | 12.10 | 1.84 |
08 Tue July 2025 | 23.80 | 6.30 | 8 |
NaturalGas NATURALGAS Option strike: 265.00
Date | CE | PE | PCR |
14 Mon July 2025 | 35.20 | 1.95 | 141.09 |
11 Fri July 2025 | 25.55 | 4.30 | 28.49 |
10 Thu July 2025 | 25.40 | 5.05 | 5.9 |
09 Wed July 2025 | 17.85 | 9.65 | 4.54 |
08 Tue July 2025 | 27.45 | 4.80 | 80.81 |
NaturalGas NATURALGAS Option strike: 260.00
Date | CE | PE | PCR |
14 Mon July 2025 | 40.25 | 1.45 | 35.84 |
11 Fri July 2025 | 28.70 | 3.20 | 30.45 |
10 Thu July 2025 | 29.05 | 3.75 | 4.93 |
09 Wed July 2025 | 20.85 | 7.60 | 6.52 |
08 Tue July 2025 | 31.10 | 3.60 | 108.57 |
NaturalGas NATURALGAS Option strike: 255.00
Date | CE | PE | PCR |
14 Mon July 2025 | 42.40 | 1.10 | 205.6 |
11 Fri July 2025 | 34.95 | 2.25 | 1195.43 |
10 Thu July 2025 | 32.25 | 2.75 | 89.26 |
09 Wed July 2025 | 23.90 | 5.75 | 84.69 |
08 Tue July 2025 | 35.55 | 2.65 | 8751 |
NaturalGas NATURALGAS Option strike: 250.00
Date | CE | PE | PCR |
14 Mon July 2025 | 49.95 | 0.80 | 65.97 |
11 Fri July 2025 | 37.75 | 1.60 | 110.78 |
10 Thu July 2025 | 37.00 | 1.95 | 43.76 |
09 Wed July 2025 | 27.35 | 4.30 | 32.96 |
08 Tue July 2025 | 39.80 | 1.90 | 189.7 |
NaturalGas NATURALGAS Option strike: 245.00
Date | CE | PE | PCR |
10 Thu July 2025 | 35.10 | 1.40 | 2684.67 |
09 Wed July 2025 | 31.15 | 3.20 | 924.73 |
NaturalGas NATURALGAS Option strike: 240.00
Date | CE | PE | PCR |
14 Mon July 2025 | 54.75 | 0.45 | 470.35 |
11 Fri July 2025 | 48.40 | 0.85 | 422.17 |
10 Thu July 2025 | 44.65 | 1.10 | 581.43 |
09 Wed July 2025 | 35.00 | 2.40 | 630.9 |
08 Tue July 2025 | 50.65 | 0.95 | 7962 |
NaturalGas NATURALGAS Option strike: 235.00
Date | CE | PE | PCR |
10 Thu July 2025 | 48.20 | 0.80 | 2700 |
NaturalGas NATURALGAS Option strike: 230.00
Date | CE | PE | PCR |
08 Tue July 2025 | 62.65 | 0.60 | 1230.75 |
NaturalGas NATURALGAS Option strike: 225.00
Date | CE | PE | PCR |
10 Thu July 2025 | 59.45 | 0.45 | 4068 |
NaturalGas NATURALGAS Option strike: 220.00
Date | CE | PE | PCR |
10 Thu July 2025 | 62.00 | 0.40 | 6329 |
09 Wed July 2025 | 53.85 | 0.75 | 1148.8 |
08 Tue July 2025 | 71.00 | 0.40 | 1058.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.