NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 286.8 and 292.3
Daily Target 1 | 285.47 |
Daily Target 2 | 288.13 |
Daily Target 3 | 290.96666666667 |
Daily Target 4 | 293.63 |
Daily Target 5 | 296.47 |
Daily price and volume Natural Gas
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 290.80 (-0.58%) | 291.10 | 288.30 - 293.80 | 0.592 times | Thu 03 July 2025 | 292.50 (-2.53%) | 298.60 | 291.50 - 305.40 | 1.5268 times | Wed 02 July 2025 | 300.10 (3.48%) | 293.60 | 289.10 - 301.50 | 1.502 times | Tue 01 July 2025 | 290.00 (-1.73%) | 296.30 | 282.60 - 297.60 | 1.5097 times | Mon 30 June 2025 | 295.10 (-7.41%) | 315.70 | 294.00 - 315.70 | 1.2355 times | Fri 27 June 2025 | 318.70 (5.92%) | 307.40 | 304.80 - 319.40 | 0.9961 times | Thu 26 June 2025 | 300.90 (2.87%) | 310.70 | 292.70 - 310.70 | 1.1004 times | Wed 25 June 2025 | 292.50 (-4.41%) | 307.30 | 297.00 - 307.40 | 0.0709 times | Tue 24 June 2025 | 306.00 (-4.08%) | 318.70 | 304.50 - 318.70 | 0.2981 times | Mon 23 June 2025 | 319.00 (-4.23%) | 338.80 | 318.00 - 340.10 | 1.1685 times | Fri 20 June 2025 | 333.10 (-5.56%) | 354.30 | 331.60 - 359.20 | 0.896 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 270.15 and 303.25
Weekly Target 1 | 263.27 |
Weekly Target 2 | 277.03 |
Weekly Target 3 | 296.36666666667 |
Weekly Target 4 | 310.13 |
Weekly Target 5 | 329.47 |
Weekly price and volumes for Natural Gas
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 290.80 (-8.75%) | 315.70 | 282.60 - 315.70 | 1.2074 times | Fri 27 June 2025 | 318.70 (-4.32%) | 338.80 | 292.70 - 340.10 | 0.6892 times | Fri 20 June 2025 | 333.10 (8.22%) | 310.00 | 310.00 - 359.20 | 0.8994 times | Fri 13 June 2025 | 307.80 (-5.5%) | 320.90 | 295.70 - 322.00 | 1.1599 times | Fri 06 June 2025 | 325.70 (9.89%) | 302.00 | 300.80 - 327.20 | 1.0568 times | Fri 30 May 2025 | 296.40 (5.37%) | 280.10 | 273.20 - 327.50 | 0.7079 times | Fri 23 May 2025 | 281.30 (-1.4%) | 282.50 | 266.70 - 300.50 | 0.9828 times | Fri 16 May 2025 | 285.30 (-11.51%) | 316.60 | 283.70 - 326.00 | 1.0842 times | Fri 09 May 2025 | 322.40 (5.15%) | 311.10 | 289.20 - 326.10 | 1.1925 times | Fri 02 May 2025 | 306.60 (22.01%) | 268.50 | 260.50 - 308.00 | 1.0198 times | Fri 25 April 2025 | 251.30 (-9.77%) | 272.10 | 244.00 - 275.20 | 0.3811 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 275.3 and 298.1
Monthly Target 1 | 270.13 |
Monthly Target 2 | 280.47 |
Monthly Target 3 | 292.93333333333 |
Monthly Target 4 | 303.27 |
Monthly Target 5 | 315.73 |
Monthly price and volumes Natural Gas
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 290.80 (-1.46%) | 296.30 | 282.60 - 305.40 | 0.2317 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.9621 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 1.0149 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.9644 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 1.0289 times | Fri 28 February 2025 | 338.80 (27.61%) | 272.00 | 272.00 - 388.60 | 0.8273 times | Fri 31 January 2025 | 265.50 (-14.47%) | 305.30 | 259.80 - 368.80 | 1.402 times | Tue 31 December 2024 | 310.40 (9.6%) | 278.80 | 252.80 - 355.40 | 1.4384 times | Fri 29 November 2024 | 283.20 (23.4%) | 224.00 | 217.80 - 297.60 | 1.0627 times | Thu 31 October 2024 | 229.50 (-5.94%) | 246.40 | 187.90 - 254.00 | 1.0674 times | Mon 30 September 2024 | 244.00 (36.31%) | 181.20 | 175.50 - 247.60 | 1.4219 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 311 and price is deviating by 18 points
Upper Bollinger band is at 346 and lower is at 275, while middle bands are at 293 and 328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.52 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
DMA period | DMA value |
5 day DMA | 293.7 |
12 day DMA | 307.62 |
20 day DMA | 310.27 |
35 day DMA | 305.29 |
50 day DMA | 303.18 |
100 day DMA | 317.59 |
150 day DMA | 312.72 |
200 day DMA | 292.07 |
EMA (exponential moving average) of Natural Gas NATURALGAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 295.51 | 297.87 | 300.55 |
12 day EMA | 302.59 | 304.73 | 306.95 |
20 day EMA | 305.11 | 306.62 | 308.11 |
35 day EMA | 303.03 | 303.75 | 304.41 |
50 day EMA | 298.56 | 298.88 | 299.14 |
SMA (simple moving average) of Natural Gas NATURALGAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 293.7 | 299.28 | 300.96 |
12 day SMA | 307.62 | 312.1 | 315.15 |
20 day SMA | 310.27 | 312.02 | 313.38 |
35 day SMA | 305.29 | 305.13 | 305.12 |
50 day SMA | 303.18 | 302.39 | 301.52 |
100 day SMA | 317.59 | 317.64 | 317.67 |
150 day SMA | 312.72 | 312.64 | 312.5 |
200 day SMA | 292.07 | 291.61 | 291.12 |
Futures expiry: 28 Mon July 2025
Date | Closing | Open | Range | Volume |
04 Fri | 290.80 | 291.10 | 288.30 to 293.80 | 0.47 times |
03 Thu | 292.50 | 298.60 | 291.50 to 305.40 | 1.2 times |
02 Wed | 300.10 | 293.60 | 289.10 to 301.50 | 1.18 times |
01 Tue | 290.00 | 296.30 | 282.60 to 297.60 | 1.19 times |
30 Mon | 295.10 | 315.70 | 294.00 to 315.70 | 0.97 times |
Futures expiry: 26 Tue August 2025
Date | Closing | Open | Range | Volume |
04 Fri | 293.10 | 294.10 | 291.10 to 296.30 | 0.59 times |
03 Thu | 294.90 | 301.40 | 294.20 to 308.20 | 1.12 times |
02 Wed | 302.90 | 296.10 | 291.60 to 304.40 | 1.16 times |
01 Tue | 293.40 | 300.70 | 286.00 to 300.70 | 1.11 times |
30 Mon | 298.30 | 320.60 | 297.30 to 320.60 | 1.02 times |
Futures expiry: 25 Thu September 2025
Date | Closing | Open | Range | Volume |
04 Fri | 301.40 | 302.50 | 299.90 to 305.00 | 0.49 times |
03 Thu | 304.30 | 311.00 | 303.60 to 317.60 | 1.08 times |
02 Wed | 312.00 | 304.30 | 300.80 to 313.30 | 0.92 times |
01 Tue | 302.60 | 308.80 | 293.20 to 309.60 | 1.55 times |
30 Mon | 307.80 | 325.00 | 307.00 to 326.00 | 0.96 times |
Option chain for Natural Gas NATURALGAS 24 Thu July 2025 expiry
NaturalGas NATURALGAS Option strike: 410.00
Date | CE | PE | PCR |
30 Mon June 2025 | 1.05 | 113.80 | 0 |
NaturalGas NATURALGAS Option strike: 400.00
Date | CE | PE | PCR |
02 Wed July 2025 | 1.30 | 106.05 | 0 |
01 Tue July 2025 | 1.15 | 109.95 | 0 |
30 Mon June 2025 | 1.40 | 101.10 | 0 |
NaturalGas NATURALGAS Option strike: 390.00
Date | CE | PE | PCR |
02 Wed July 2025 | 1.65 | 98.80 | 0 |
01 Tue July 2025 | 1.45 | 99.10 | 0 |
NaturalGas NATURALGAS Option strike: 380.00
Date | CE | PE | PCR |
02 Wed July 2025 | 1.95 | 87.70 | 0 |
01 Tue July 2025 | 1.80 | 89.75 | 0 |
NaturalGas NATURALGAS Option strike: 375.00
Date | CE | PE | PCR |
02 Wed July 2025 | 2.15 | 84.40 | 0 |
01 Tue July 2025 | 2.10 | 85.30 | 0 |
30 Mon June 2025 | 2.30 | 78.70 | 0 |
NaturalGas NATURALGAS Option strike: 370.00
Date | CE | PE | PCR |
04 Fri July 2025 | 1.10 | 80.50 | 0 |
02 Wed July 2025 | 2.60 | 74.20 | 0 |
01 Tue July 2025 | 2.30 | 78.55 | 0 |
30 Mon June 2025 | 2.60 | 65.05 | 0 |
NaturalGas NATURALGAS Option strike: 365.00
Date | CE | PE | PCR |
02 Wed July 2025 | 2.95 | 73.20 | 0 |
01 Tue July 2025 | 2.70 | 74.55 | 0 |
30 Mon June 2025 | 2.95 | 65.65 | 0 |
NaturalGas NATURALGAS Option strike: 360.00
Date | CE | PE | PCR |
04 Fri July 2025 | 1.35 | 70.40 | 0 |
03 Thu July 2025 | 1.85 | 63.35 | 0 |
02 Wed July 2025 | 3.40 | 66.40 | 0 |
01 Tue July 2025 | 2.95 | 70.80 | 0 |
30 Mon June 2025 | 3.30 | 64.25 | 0.01 |
NaturalGas NATURALGAS Option strike: 355.00
Date | CE | PE | PCR |
04 Fri July 2025 | 1.75 | 64.50 | 0 |
03 Thu July 2025 | 2.20 | 59.95 | 0 |
02 Wed July 2025 | 3.95 | 61.60 | 0 |
01 Tue July 2025 | 3.35 | 66.00 | 0 |
30 Mon June 2025 | 3.70 | 52.45 | 0.01 |
NaturalGas NATURALGAS Option strike: 350.00
Date | CE | PE | PCR |
04 Fri July 2025 | 2.05 | 61.95 | 0.01 |
03 Thu July 2025 | 2.70 | 60.15 | 0.01 |
02 Wed July 2025 | 4.60 | 56.10 | 0 |
01 Tue July 2025 | 3.70 | 63.25 | 0 |
30 Mon June 2025 | 4.30 | 58.55 | 0.01 |
NaturalGas NATURALGAS Option strike: 345.00
Date | CE | PE | PCR |
02 Wed July 2025 | 5.25 | 54.00 | 0 |
01 Tue July 2025 | 4.25 | 57.00 | 0 |
30 Mon June 2025 | 4.95 | 45.45 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
Date | CE | PE | PCR |
04 Fri July 2025 | 2.90 | 52.65 | 0 |
03 Thu July 2025 | 3.65 | 50.05 | 0.01 |
02 Wed July 2025 | 6.20 | 46.50 | 0 |
01 Tue July 2025 | 4.90 | 54.05 | 0.01 |
30 Mon June 2025 | 5.60 | 50.35 | 0.02 |
NaturalGas NATURALGAS Option strike: 335.00
Date | CE | PE | PCR |
04 Fri July 2025 | 3.35 | 47.95 | 0 |
03 Thu July 2025 | 4.30 | 39.95 | 0.01 |
02 Wed July 2025 | 7.10 | 43.50 | 0 |
01 Tue July 2025 | 5.55 | 53.10 | 0.01 |
30 Mon June 2025 | 6.50 | 45.20 | 0.01 |
NaturalGas NATURALGAS Option strike: 330.00
Date | CE | PE | PCR |
04 Fri July 2025 | 4.10 | 43.30 | 0.01 |
03 Thu July 2025 | 5.10 | 42.75 | 0.01 |
02 Wed July 2025 | 8.20 | 37.95 | 0 |
01 Tue July 2025 | 6.40 | 46.10 | 0.01 |
30 Mon June 2025 | 7.40 | 42.00 | 0.04 |
NaturalGas NATURALGAS Option strike: 325.00
Date | CE | PE | PCR |
04 Fri July 2025 | 4.90 | 38.95 | 0 |
03 Thu July 2025 | 6.15 | 37.30 | 0.01 |
02 Wed July 2025 | 9.40 | 34.45 | 0 |
01 Tue July 2025 | 7.35 | 42.40 | 0.03 |
30 Mon June 2025 | 8.50 | 38.10 | 0.06 |
NaturalGas NATURALGAS Option strike: 320.00
Date | CE | PE | PCR |
04 Fri July 2025 | 6.00 | 34.95 | 0.03 |
03 Thu July 2025 | 7.20 | 34.65 | 0.08 |
02 Wed July 2025 | 10.75 | 30.55 | 0.03 |
01 Tue July 2025 | 8.45 | 38.25 | 0.05 |
30 Mon June 2025 | 9.75 | 34.50 | 0.27 |
NaturalGas NATURALGAS Option strike: 315.00
Date | CE | PE | PCR |
04 Fri July 2025 | 7.05 | 30.95 | 0.06 |
03 Thu July 2025 | 8.40 | 30.30 | 0.1 |
02 Wed July 2025 | 12.25 | 27.25 | 0.04 |
01 Tue July 2025 | 9.70 | 34.50 | 0.07 |
30 Mon June 2025 | 11.10 | 30.95 | 0.5 |
NaturalGas NATURALGAS Option strike: 310.00
Date | CE | PE | PCR |
04 Fri July 2025 | 8.35 | 27.25 | 0.1 |
03 Thu July 2025 | 9.85 | 27.30 | 0.26 |
02 Wed July 2025 | 13.95 | 23.80 | 0.12 |
01 Tue July 2025 | 11.05 | 30.70 | 0.14 |
30 Mon June 2025 | 12.60 | 27.45 | 0.7 |
NaturalGas NATURALGAS Option strike: 305.00
Date | CE | PE | PCR |
04 Fri July 2025 | 9.85 | 23.95 | 0.17 |
03 Thu July 2025 | 11.45 | 23.90 | 0.49 |
02 Wed July 2025 | 15.90 | 20.75 | 0.19 |
01 Tue July 2025 | 12.60 | 27.50 | 0.24 |
30 Mon June 2025 | 14.30 | 24.10 | 1.24 |
NaturalGas NATURALGAS Option strike: 300.00
Date | CE | PE | PCR |
04 Fri July 2025 | 11.45 | 20.55 | 0.45 |
03 Thu July 2025 | 13.10 | 20.70 | 0.85 |
02 Wed July 2025 | 17.90 | 17.90 | 0.56 |
01 Tue July 2025 | 14.30 | 24.15 | 0.49 |
30 Mon June 2025 | 16.10 | 20.90 | 1.65 |
NaturalGas NATURALGAS Option strike: 295.00
Date | CE | PE | PCR |
04 Fri July 2025 | 13.55 | 17.75 | 0.74 |
03 Thu July 2025 | 15.35 | 17.70 | 1.37 |
02 Wed July 2025 | 20.35 | 15.30 | 0.63 |
01 Tue July 2025 | 16.30 | 21.15 | 0.77 |
30 Mon June 2025 | 18.20 | 18.10 | 2 |
NaturalGas NATURALGAS Option strike: 290.00
Date | CE | PE | PCR |
04 Fri July 2025 | 15.60 | 14.90 | 1.14 |
03 Thu July 2025 | 17.35 | 15.00 | 2.08 |
02 Wed July 2025 | 22.90 | 13.00 | 1.19 |
01 Tue July 2025 | 18.35 | 18.35 | 1.34 |
30 Mon June 2025 | 20.45 | 15.40 | 3.69 |
NaturalGas NATURALGAS Option strike: 285.00
Date | CE | PE | PCR |
04 Fri July 2025 | 17.95 | 12.25 | 2.13 |
03 Thu July 2025 | 19.95 | 12.50 | 4.66 |
02 Wed July 2025 | 25.75 | 10.75 | 2.43 |
01 Tue July 2025 | 20.75 | 15.65 | 1.71 |
30 Mon June 2025 | 23.15 | 12.90 | 15.37 |
NaturalGas NATURALGAS Option strike: 280.00
Date | CE | PE | PCR |
04 Fri July 2025 | 20.55 | 10.00 | 3.4 |
03 Thu July 2025 | 22.50 | 10.15 | 6.98 |
02 Wed July 2025 | 28.95 | 8.90 | 3.53 |
01 Tue July 2025 | 23.20 | 13.30 | 3.27 |
30 Mon June 2025 | 25.80 | 10.70 | 26.63 |
NaturalGas NATURALGAS Option strike: 275.00
Date | CE | PE | PCR |
04 Fri July 2025 | 23.55 | 7.80 | 20.37 |
03 Thu July 2025 | 25.45 | 8.15 | 35.93 |
02 Wed July 2025 | 32.20 | 7.25 | 22.55 |
01 Tue July 2025 | 26.30 | 11.15 | 11.17 |
30 Mon June 2025 | 30.35 | 8.75 | 377.56 |
NaturalGas NATURALGAS Option strike: 270.00
Date | CE | PE | PCR |
04 Fri July 2025 | 26.75 | 6.10 | 27.41 |
03 Thu July 2025 | 28.75 | 6.50 | 108.13 |
02 Wed July 2025 | 35.55 | 5.75 | 33.12 |
01 Tue July 2025 | 29.20 | 9.25 | 18.37 |
30 Mon June 2025 | 32.60 | 7.00 | 460.31 |
NaturalGas NATURALGAS Option strike: 265.00
Date | CE | PE | PCR |
04 Fri July 2025 | 30.15 | 4.70 | 351.21 |
03 Thu July 2025 | 33.15 | 5.05 | 1331.6 |
02 Wed July 2025 | 33.70 | 4.70 | 1869.75 |
01 Tue July 2025 | 30.95 | 7.55 | 443.26 |
NaturalGas NATURALGAS Option strike: 260.00
Date | CE | PE | PCR |
04 Fri July 2025 | 33.80 | 3.60 | 425.24 |
03 Thu July 2025 | 38.40 | 3.95 | 865.58 |
02 Wed July 2025 | 42.75 | 3.70 | 350.76 |
01 Tue July 2025 | 35.75 | 6.10 | 410.79 |
30 Mon June 2025 | 40.75 | 4.45 | 379.59 |
NaturalGas NATURALGAS Option strike: 255.00
Date | CE | PE | PCR |
01 Tue July 2025 | 35.40 | 4.80 | 2028.4 |
NaturalGas NATURALGAS Option strike: 250.00
Date | CE | PE | PCR |
04 Fri July 2025 | 42.65 | 2.05 | 100.11 |
03 Thu July 2025 | 44.60 | 2.30 | 182.75 |
02 Wed July 2025 | 51.75 | 2.25 | 240.48 |
01 Tue July 2025 | 43.90 | 3.85 | 206.36 |
30 Mon June 2025 | 47.20 | 2.80 | 260.02 |
NaturalGas NATURALGAS Option strike: 240.00
Date | CE | PE | PCR |
04 Fri July 2025 | 50.50 | 1.15 | 3912 |
03 Thu July 2025 | 63.40 | 1.30 | 7905 |
02 Wed July 2025 | 55.10 | 1.35 | 2252.25 |
01 Tue July 2025 | 51.25 | 2.35 | 2158.83 |
NaturalGas NATURALGAS Option strike: 230.00
Date | CE | PE | PCR |
04 Fri July 2025 | 61.75 | 0.65 | 633.17 |
02 Wed July 2025 | 67.65 | 0.80 | 2593.75 |
01 Tue July 2025 | 62.95 | 1.45 | 2826.67 |
NaturalGas NATURALGAS Option strike: 225.00
Date | CE | PE | PCR |
30 Mon June 2025 | 76.45 | 0.90 | 246.95 |
NaturalGas NATURALGAS Option strike: 220.00
Date | CE | PE | PCR |
04 Fri July 2025 | 72.25 | 0.45 | 1803 |
02 Wed July 2025 | 74.55 | 0.55 | 3019 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.