NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 251.05 and 266.45
| Daily Target 1 | 248.4 |
| Daily Target 2 | 253.7 |
| Daily Target 3 | 263.8 |
| Daily Target 4 | 269.1 |
| Daily Target 5 | 279.2 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 259.00 (-4.64%) | 271.30 | 258.50 - 273.90 | 1.1454 times | Wed 17 September 2025 | 271.60 (-0.91%) | 273.90 | 270.40 - 278.30 | 0.9801 times | Tue 16 September 2025 | 274.10 (3.12%) | 266.40 | 265.60 - 276.20 | 1.1498 times | Mon 15 September 2025 | 265.80 (1.68%) | 262.90 | 257.50 - 266.20 | 0.8987 times | Fri 12 September 2025 | 261.40 (0.27%) | 260.20 | 256.20 - 265.20 | 0.8323 times | Thu 11 September 2025 | 260.70 (-2.61%) | 267.10 | 260.30 - 271.00 | 1.0252 times | Wed 10 September 2025 | 267.70 (-1.8%) | 271.40 | 265.70 - 275.00 | 0.8356 times | Tue 09 September 2025 | 272.60 (-0.47%) | 272.90 | 269.10 - 279.30 | 1.1543 times | Mon 08 September 2025 | 273.90 (1.86%) | 274.00 | 271.40 - 281.60 | 1.0559 times | Fri 05 September 2025 | 268.90 (-1.28%) | 272.70 | 267.70 - 275.90 | 0.9227 times | Thu 04 September 2025 | 272.40 (1.19%) | 271.30 | 267.00 - 276.40 | 1.1014 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 247.85 and 268.65
| Weekly Target 1 | 244.13 |
| Weekly Target 2 | 251.57 |
| Weekly Target 3 | 264.93333333333 |
| Weekly Target 4 | 272.37 |
| Weekly Target 5 | 285.73 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 259.00 (-0.92%) | 262.90 | 257.50 - 278.30 | 1.1254 times | Fri 12 September 2025 | 261.40 (-2.79%) | 274.00 | 256.20 - 281.60 | 1.3221 times | Fri 05 September 2025 | 268.90 (1.86%) | 265.00 | 253.60 - 276.40 | 1.301 times | Fri 29 August 2025 | 264.00 (11.91%) | 230.00 | 229.50 - 264.80 | 0.7894 times | Fri 22 August 2025 | 235.90 (-4.99%) | 248.60 | 235.10 - 255.40 | 0.894 times | Thu 14 August 2025 | 248.30 (-4.79%) | 259.80 | 242.30 - 263.70 | 0.7982 times | Fri 08 August 2025 | 260.80 (-3.51%) | 268.00 | 255.50 - 275.60 | 1.1081 times | Fri 01 August 2025 | 270.30 (0.82%) | 269.90 | 259.60 - 279.20 | 0.9248 times | Fri 25 July 2025 | 268.10 (-11.66%) | 299.00 | 264.90 - 299.00 | 0.656 times | Fri 18 July 2025 | 303.50 (6.16%) | 288.20 | 288.10 - 312.10 | 1.081 times | Fri 11 July 2025 | 285.90 (-1.69%) | 286.00 | 270.70 - 298.40 | 1.1222 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 242.3 and 270.3
| Monthly Target 1 | 236.73 |
| Monthly Target 2 | 247.87 |
| Monthly Target 3 | 264.73333333333 |
| Monthly Target 4 | 275.87 |
| Monthly Target 5 | 292.73 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 259.00 (-1.89%) | 265.00 | 253.60 - 281.60 | 0.8945 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.9017 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0742 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8981 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.9473 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.9002 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.9604 times | Fri 28 February 2025 | 338.80 (27.61%) | 272.00 | 272.00 - 388.60 | 0.7722 times | Fri 31 January 2025 | 265.50 (-14.47%) | 305.30 | 259.80 - 368.80 | 1.3087 times | Tue 31 December 2024 | 310.40 (9.6%) | 278.80 | 252.80 - 355.40 | 1.3427 times | Fri 29 November 2024 | 283.20 (23.4%) | 224.00 | 217.80 - 297.60 | 0.992 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 265.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 13 points
Upper Bollinger band is at 286 and lower is at 238, while middle bands are at 250 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.74 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 266.38 |
| 12 day DMA | 268.11 |
| 20 day DMA | 261.38 |
| 35 day DMA | 259.22 |
| 50 day DMA | 266.55 |
| 100 day DMA | 284.89 |
| 150 day DMA | 300.16 |
| 200 day DMA | 301.38 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.85 | 269.28 | 268.12 |
| 12 day EMA | 265.35 | 266.51 | 265.58 |
| 20 day EMA | 264.12 | 264.66 | 263.93 |
| 35 day EMA | 266.49 | 266.93 | 266.66 |
| 50 day EMA | 268.28 | 268.66 | 268.54 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.38 | 266.72 | 265.94 |
| 12 day SMA | 268.11 | 268.35 | 267.49 |
| 20 day SMA | 261.38 | 260.83 | 259.19 |
| 35 day SMA | 259.22 | 259.5 | 259.55 |
| 50 day SMA | 266.55 | 266.83 | 267.15 |
| 100 day SMA | 284.89 | 285.11 | 285.26 |
| 150 day SMA | 300.16 | 300.49 | 300.72 |
| 200 day SMA | 301.38 | 301.38 | 301.39 |
Futures expiry: 25 Thu September 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 259.00 | 271.30 | 258.50 to 273.90 | 1.14 times |
| 17 Wed | 271.60 | 273.90 | 270.40 to 278.30 | 0.98 times |
| 16 Tue | 274.10 | 266.40 | 265.60 to 276.20 | 1.15 times |
| 15 Mon | 265.80 | 262.90 | 257.50 to 266.20 | 0.9 times |
| 12 Fri | 261.40 | 260.20 | 256.20 to 265.20 | 0.83 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 286.30 | 295.60 | 285.80 to 297.20 | 1.63 times |
| 17 Wed | 295.70 | 297.20 | 294.20 to 300.60 | 0.97 times |
| 16 Tue | 296.40 | 290.60 | 289.30 to 297.50 | 1.04 times |
| 15 Mon | 289.10 | 286.30 | 280.80 to 289.70 | 0.69 times |
| 12 Fri | 285.20 | 285.00 | 281.50 to 288.50 | 0.66 times |
Futures expiry: 24 Mon November 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 340.70 | 347.80 | 340.10 to 349.30 | 1.14 times |
| 17 Wed | 348.60 | 344.30 | 343.80 to 352.80 | 1.06 times |
| 16 Tue | 347.80 | 341.10 | 339.80 to 349.10 | 1.16 times |
| 15 Mon | 340.20 | 338.60 | 334.20 to 340.80 | 0.79 times |
| 12 Fri | 338.40 | 338.20 | 336.00 to 341.90 | 0.85 times |
Option chain for Natural Gas NATURALGAS 23 Tue September 2025 expiry
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.05 | 74.25 | 0.01 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.05 | 63.45 | 0.03 |
| 17 Wed September 2025 | 0.10 | 56.80 | 0 |
| 12 Fri September 2025 | 0.30 | 73.00 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.10 | 55.25 | 0.02 |
| 16 Tue September 2025 | 0.40 | 47.55 | 0 |
| 12 Fri September 2025 | 0.40 | 62.90 | 0 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.10 | 53.10 | 0.02 |
| 12 Fri September 2025 | 0.45 | 57.05 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.15 | 48.70 | 0.01 |
| 17 Wed September 2025 | 0.45 | 34.90 | 0 |
| 16 Tue September 2025 | 0.65 | 36.95 | 0 |
| 15 Mon September 2025 | 0.55 | 49.60 | 0 |
| 12 Fri September 2025 | 0.55 | 50.90 | 0 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.15 | 43.40 | 0 |
| 17 Wed September 2025 | 0.60 | 31.75 | 0 |
| 16 Tue September 2025 | 0.90 | 30.80 | 0 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.20 | 41.00 | 0.01 |
| 17 Wed September 2025 | 0.85 | 29.00 | 0.03 |
| 16 Tue September 2025 | 1.35 | 27.30 | 0.02 |
| 15 Mon September 2025 | 0.90 | 35.70 | 0 |
| 12 Fri September 2025 | 1.05 | 39.50 | 0.01 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.35 | 36.20 | 0.04 |
| 17 Wed September 2025 | 1.25 | 24.75 | 0.1 |
| 16 Tue September 2025 | 1.85 | 23.00 | 0.05 |
| 15 Mon September 2025 | 1.25 | 34.45 | 0 |
| 12 Fri September 2025 | 1.40 | 32.75 | 0 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.55 | 31.45 | 0.12 |
| 17 Wed September 2025 | 1.95 | 20.40 | 0.23 |
| 16 Tue September 2025 | 2.80 | 18.75 | 0.14 |
| 15 Mon September 2025 | 1.85 | 26.10 | 0.03 |
| 12 Fri September 2025 | 1.95 | 30.80 | 0.01 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.85 | 26.85 | 0.26 |
| 17 Wed September 2025 | 2.90 | 16.40 | 0.44 |
| 16 Tue September 2025 | 4.05 | 15.00 | 0.27 |
| 15 Mon September 2025 | 2.55 | 21.85 | 0.05 |
| 12 Fri September 2025 | 2.55 | 26.30 | 0.05 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 1.30 | 22.20 | 0.46 |
| 17 Wed September 2025 | 4.25 | 12.70 | 0.66 |
| 16 Tue September 2025 | 5.65 | 11.65 | 0.48 |
| 15 Mon September 2025 | 3.60 | 17.80 | 0.2 |
| 12 Fri September 2025 | 3.40 | 21.95 | 0.14 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 1.95 | 17.90 | 0.65 |
| 17 Wed September 2025 | 6.15 | 9.60 | 0.77 |
| 16 Tue September 2025 | 7.90 | 8.90 | 0.56 |
| 15 Mon September 2025 | 5.05 | 14.20 | 0.23 |
| 12 Fri September 2025 | 4.50 | 18.10 | 0.17 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 2.95 | 13.90 | 0.86 |
| 17 Wed September 2025 | 8.45 | 7.00 | 0.95 |
| 16 Tue September 2025 | 10.65 | 6.65 | 0.81 |
| 15 Mon September 2025 | 6.90 | 11.15 | 0.56 |
| 12 Fri September 2025 | 6.05 | 14.65 | 0.44 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 4.35 | 10.30 | 1.02 |
| 17 Wed September 2025 | 11.45 | 4.95 | 1.2 |
| 16 Tue September 2025 | 13.80 | 4.85 | 0.91 |
| 15 Mon September 2025 | 9.30 | 8.60 | 0.82 |
| 12 Fri September 2025 | 7.95 | 11.60 | 0.7 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 6.25 | 7.25 | 1.49 |
| 17 Wed September 2025 | 14.85 | 3.45 | 2.98 |
| 16 Tue September 2025 | 17.45 | 3.45 | 1.52 |
| 15 Mon September 2025 | 12.05 | 6.45 | 1.04 |
| 12 Fri September 2025 | 10.20 | 8.90 | 0.9 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 8.85 | 4.85 | 2.81 |
| 17 Wed September 2025 | 18.85 | 2.35 | 6.23 |
| 16 Tue September 2025 | 21.30 | 2.45 | 3.14 |
| 15 Mon September 2025 | 15.35 | 4.65 | 1.35 |
| 12 Fri September 2025 | 12.90 | 6.55 | 0.99 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 12.05 | 3.05 | 4.77 |
| 17 Wed September 2025 | 22.90 | 1.55 | 14.57 |
| 16 Tue September 2025 | 25.95 | 1.70 | 7.72 |
| 15 Mon September 2025 | 18.80 | 3.25 | 2.14 |
| 12 Fri September 2025 | 15.95 | 4.70 | 2.13 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 15.85 | 1.80 | 17.04 |
| 17 Wed September 2025 | 27.55 | 0.95 | 54.29 |
| 16 Tue September 2025 | 30.10 | 1.20 | 18.24 |
| 15 Mon September 2025 | 22.85 | 2.25 | 6.21 |
| 12 Fri September 2025 | 19.70 | 3.30 | 6.7 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 20.10 | 1.10 | 19.4 |
| 17 Wed September 2025 | 31.95 | 0.70 | 69.69 |
| 16 Tue September 2025 | 34.80 | 0.85 | 33.3 |
| 15 Mon September 2025 | 27.25 | 1.60 | 13.39 |
| 12 Fri September 2025 | 23.60 | 2.30 | 10.64 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 24.60 | 0.70 | 45.2 |
| 17 Wed September 2025 | 40.20 | 0.50 | 227.2 |
| 16 Tue September 2025 | 34.60 | 0.65 | 145.16 |
| 15 Mon September 2025 | 32.00 | 1.15 | 47.41 |
| 12 Fri September 2025 | 27.90 | 1.60 | 33.35 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 29.45 | 0.40 | 132.75 |
| 17 Wed September 2025 | 41.55 | 0.35 | 64.29 |
| 16 Tue September 2025 | 44.65 | 0.45 | 124.09 |
| 15 Mon September 2025 | 35.35 | 0.85 | 79.21 |
| 12 Fri September 2025 | 32.60 | 1.15 | 72.5 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 34.40 | 0.20 | 349.33 |
| 17 Wed September 2025 | 46.15 | 0.20 | 1730 |
| 15 Mon September 2025 | 38.45 | 0.60 | 458.5 |
| 12 Fri September 2025 | 36.85 | 0.80 | 205.4 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 43.60 | 0.15 | 567 |
| 17 Wed September 2025 | 57.20 | 0.20 | 1072.33 |
| 15 Mon September 2025 | 42.90 | 0.45 | 7550 |
| 12 Fri September 2025 | 41.70 | 0.60 | 631.57 |
NaturalGas NATURALGAS Option strike: 215.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 57.20 | 0.10 | 1523 |
| 12 Fri September 2025 | 43.90 | 0.50 | 952.5 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 52.40 | 0.10 | 136 |
| 17 Wed September 2025 | 65.20 | 0.10 | 2203 |
| 12 Fri September 2025 | 51.05 | 0.35 | 2331 |
NaturalGas NATURALGAS Option strike: 205.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 53.00 | 0.40 | 317 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 64.05 | 0.05 | 9.63 |
| 17 Wed September 2025 | 76.25 | 0.05 | 291.8 |
| 16 Tue September 2025 | 73.00 | 0.15 | 546 |
| 15 Mon September 2025 | 62.35 | 0.20 | 459 |
| 12 Fri September 2025 | 58.20 | 0.30 | 428.5 |
NaturalGas NATURALGAS Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 87.50 | 0.15 | 251 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.