Login or Join

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 174.75 and 180.85

Daily Target 1173.33
Daily Target 2176.17
Daily Target 3179.43333333333
Daily Target 4182.27
Daily Target 5185.53

Daily price and volume Natural Gas

Date Closing Open Range Volume
Fri 30 August 2024 179.00 (-0.39%) 180.30 176.60 - 182.70 1.5875 times
Thu 29 August 2024 179.70 (0.5%) 178.60 171.00 - 180.90 1.7118 times
Wed 28 August 2024 178.80 (11.89%) 175.80 170.80 - 180.30 1.4315 times
Tue 27 August 2024 159.80 (-2.98%) 164.80 156.70 - 165.20 0.2032 times
Mon 26 August 2024 164.70 (-2.49%) 169.00 163.00 - 169.70 0.2728 times
Fri 23 August 2024 168.90 (-2.26%) 173.10 168.30 - 173.40 0.5031 times
Thu 22 August 2024 172.80 (-4.64%) 183.00 170.80 - 184.00 1.0303 times
Wed 21 August 2024 181.20 (-1.58%) 184.70 179.20 - 187.10 0.8717 times
Tue 20 August 2024 184.10 (-1.29%) 187.90 182.30 - 190.90 1.1383 times
Mon 19 August 2024 186.50 (4.07%) 178.50 177.30 - 188.40 1.2498 times
Fri 16 August 2024 179.20 (-4.17%) 185.00 178.20 - 186.50 1.1686 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 167.85 and 193.85

Weekly Target 1146.8
Weekly Target 2162.9
Weekly Target 3172.8
Weekly Target 4188.9
Weekly Target 5198.8

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Fri 30 August 2024 179.00 (5.98%) 169.00 156.70 - 182.70 1.0895 times
Fri 23 August 2024 168.90 (-5.75%) 178.50 168.30 - 190.90 1.0029 times
Fri 16 August 2024 179.20 (-0.72%) 184.00 178.20 - 191.20 1.2087 times
Fri 09 August 2024 180.50 (9.46%) 162.10 159.10 - 184.10 1.5174 times
Fri 02 August 2024 164.90 (-1.85%) 176.00 161.80 - 180.80 1.3252 times
Fri 26 July 2024 168.00 (-5.35%) 177.80 167.90 - 190.00 0.4223 times
Fri 19 July 2024 177.50 (-9.44%) 191.80 169.60 - 191.80 1.0046 times
Fri 12 July 2024 196.00 (0.2%) 195.70 188.30 - 204.70 0.9963 times
Fri 05 July 2024 195.60 (-10.19%) 216.00 194.90 - 216.40 0.8144 times
Fri 28 June 2024 217.80 (-5.26%) 224.00 217.30 - 239.60 0.6187 times
Thu 20 June 2024 229.90 (-4.96%) 242.30 228.40 - 245.40 0.6026 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 167.85 and 202.35

Monthly Target 1141.13
Monthly Target 2160.07
Monthly Target 3175.63333333333
Monthly Target 4194.57
Monthly Target 5210.13

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 30 August 2024 179.00 (3.77%) 172.80 156.70 - 191.20 1.2542 times
Wed 31 July 2024 172.50 (-20.8%) 216.00 167.50 - 216.40 0.9342 times
Fri 28 June 2024 217.80 (1.21%) 218.00 217.00 - 261.20 0.9872 times
Fri 31 May 2024 215.20 (30.5%) 164.10 160.40 - 243.60 1.2385 times
Tue 30 April 2024 164.90 (12.56%) 145.80 133.60 - 175.20 1.1059 times
Thu 28 March 2024 146.50 (-6.75%) 155.00 131.10 - 165.50 0.7967 times
Thu 29 February 2024 157.10 (-11.34%) 179.30 128.50 - 180.70 0.8489 times
Wed 31 January 2024 177.20 (-16.38%) 210.10 171.00 - 279.00 1.0601 times
Fri 29 December 2023 211.90 (-9.79%) 234.90 186.90 - 237.80 0.8641 times
Thu 30 November 2023 234.90 (-22.01%) 298.80 224.10 - 300.40 0.9102 times
Tue 31 October 2023 301.20 (22.49%) 242.50 235.60 - 304.00 0.9829 times

 monthly chart NaturalGas

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 175.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 30 August 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 8 points

Upper Bollinger band is at 192 and lower is at 161, while middle bands are at 169 and 184

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaturalGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.87 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.

NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 172.4
12 day DMA 176.81
20 day DMA 176.12
35 day DMA 177
50 day DMA 187.08
100 day DMA 191.63
150 day DMA 177.83
200 day DMA 189.47

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA175.87174.31171.61
12 day EMA175.7175.1174.26
20 day EMA177.23177.04176.76
35 day EMA184.07184.37184.64
50 day EMA190.15190.6191.04

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA172.4170.38169
12 day SMA176.81176.98177.31
20 day SMA176.12175.61175.25
35 day SMA177177.33177.76
50 day SMA187.08188.34189.58
100 day SMA191.63191.39191.14
150 day SMA177.83177.8178.02
200 day SMA189.47189.85190.3

Futures expiry: 25 Wed September 2024

Date Closing Open Range Volume
30 Fri 179.00 180.30 176.60 to 182.70 1.17 times
29 Thu 179.70 178.60 171.00 to 180.90 1.26 times
28 Wed 178.80 175.80 170.80 to 180.30 1.06 times
27 Tue 174.20 180.00 172.80 to 180.00 0.72 times
26 Mon 180.40 184.50 178.30 to 184.50 0.79 times

Futures expiry: 28 Mon October 2024

Date Closing Open Range Volume
30 Fri 210.70 212.70 209.10 to 214.60 1.44 times
29 Thu 212.40 214.00 206.70 to 214.30 1.37 times
28 Wed 213.80 210.60 207.30 to 215.50 1.13 times
27 Tue 209.40 213.90 208.60 to 214.00 0.52 times
26 Mon 214.60 215.80 212.60 to 217.60 0.53 times

Futures expiry: 25 Mon November 2024

Date Closing Open Range Volume
30 Fri 255.00 257.30 253.70 to 259.80 1.37 times
29 Thu 257.40 261.00 254.00 to 261.00 0.87 times
28 Wed 260.40 255.50 255.00 to 262.10 2.05 times
27 Tue 255.90 258.50 255.20 to 258.60 0.43 times
26 Mon 259.10 259.00 256.20 to 261.00 0.28 times

Option chain for Natural Gas NATURALGAS 23 Mon September 2024 expiry

NaturalGas NATURALGAS Option strike: 250.00

Date CE PE PCR
30 Fri August 2024 0.5573.00 0
29 Thu August 2024 0.5574.70 0.02
28 Wed August 2024 0.5575.00 0.02
27 Tue August 2024 0.5575.15 0
26 Mon August 2024 0.7069.25 0

NaturalGas NATURALGAS Option strike: 230.00

Date CE PE PCR
30 Fri August 2024 0.9550.05 0.01
29 Thu August 2024 1.1550.75 0.06
28 Wed August 2024 1.2555.00 0.02
27 Tue August 2024 1.0554.55 0.03
26 Mon August 2024 1.5050.75 0

NaturalGas NATURALGAS Option strike: 220.00

Date CE PE PCR
30 Fri August 2024 1.5541.60 0.01
29 Thu August 2024 1.7541.65 0.02
28 Wed August 2024 1.8544.70 0
27 Tue August 2024 1.6044.90 0
26 Mon August 2024 2.2540.75 0

NaturalGas NATURALGAS Option strike: 210.00

Date CE PE PCR
30 Fri August 2024 2.5533.80 0
29 Thu August 2024 2.8033.25 0
28 Wed August 2024 3.0036.25 0
27 Tue August 2024 2.5035.90 0
26 Mon August 2024 3.5533.05 0

NaturalGas NATURALGAS Option strike: 205.00

Date CE PE PCR
30 Fri August 2024 3.3029.85 0
28 Wed August 2024 3.7532.80 0
27 Tue August 2024 3.1031.50 0
26 Mon August 2024 4.4529.25 0

NaturalGas NATURALGAS Option strike: 200.00

Date CE PE PCR
30 Fri August 2024 4.2525.10 0.04
29 Thu August 2024 4.6524.90 0.02
28 Wed August 2024 4.7525.95 0.03
27 Tue August 2024 3.8529.30 0.02
26 Mon August 2024 5.5524.95 0.06

NaturalGas NATURALGAS Option strike: 195.00

Date CE PE PCR
30 Fri August 2024 5.4021.90 0.01
29 Thu August 2024 5.7521.25 0.01
28 Wed August 2024 5.9522.05 0.01
27 Tue August 2024 4.8525.30 0.01
26 Mon August 2024 6.9021.10 0.03

NaturalGas NATURALGAS Option strike: 190.00

Date CE PE PCR
30 Fri August 2024 6.9017.90 0.18
29 Thu August 2024 7.2517.65 0.14
28 Wed August 2024 7.4018.55 0.13
27 Tue August 2024 5.9522.20 0.17
26 Mon August 2024 8.4518.15 0.29

NaturalGas NATURALGAS Option strike: 185.00

Date CE PE PCR
30 Fri August 2024 8.6514.60 0.37
29 Thu August 2024 9.0514.50 0.29
28 Wed August 2024 9.1015.35 0.23
27 Tue August 2024 7.5018.25 0.4
26 Mon August 2024 10.4015.10 0.46

NaturalGas NATURALGAS Option strike: 180.00

Date CE PE PCR
30 Fri August 2024 10.6511.70 0.79
29 Thu August 2024 11.1011.60 0.62
28 Wed August 2024 11.0512.35 0.51
27 Tue August 2024 9.1515.10 0.76
26 Mon August 2024 12.5012.20 0.98

NaturalGas NATURALGAS Option strike: 175.00

Date CE PE PCR
30 Fri August 2024 13.209.20 1.54
29 Thu August 2024 13.609.20 0.89
28 Wed August 2024 13.509.90 0.9
27 Tue August 2024 11.2512.10 0.8
26 Mon August 2024 15.109.70 1.89

NaturalGas NATURALGAS Option strike: 170.00

Date CE PE PCR
30 Fri August 2024 16.057.05 2.35
29 Thu August 2024 16.507.10 1.46
28 Wed August 2024 16.307.70 1.3
27 Tue August 2024 13.809.50 1.35
26 Mon August 2024 18.057.60 2.31

NaturalGas NATURALGAS Option strike: 165.00

Date CE PE PCR
30 Fri August 2024 19.255.30 16.07
29 Thu August 2024 19.855.35 3.38
28 Wed August 2024 19.605.90 2.4
27 Tue August 2024 16.507.40 4.6
26 Mon August 2024 21.355.90 6.58

NaturalGas NATURALGAS Option strike: 160.00

Date CE PE PCR
30 Fri August 2024 22.853.90 14.62
29 Thu August 2024 23.603.95 6.55
28 Wed August 2024 23.154.40 3.9
27 Tue August 2024 19.655.60 4.31
26 Mon August 2024 25.004.45 16.29

NaturalGas NATURALGAS Option strike: 155.00

Date CE PE PCR
30 Fri August 2024 28.802.80 753.38
29 Thu August 2024 27.102.90 67.51
28 Wed August 2024 27.153.30 30.78
27 Tue August 2024 23.154.10 93.47
26 Mon August 2024 28.653.35 44.82

NaturalGas NATURALGAS Option strike: 150.00

Date CE PE PCR
30 Fri August 2024 30.751.90 179.81
29 Thu August 2024 31.402.00 92.69
28 Wed August 2024 30.652.30 48.95
27 Tue August 2024 27.252.95 80.26
26 Mon August 2024 32.302.45 357.13

NaturalGas NATURALGAS Option strike: 140.00

Date CE PE PCR
30 Fri August 2024 37.950.90 2258
29 Thu August 2024 40.600.95 6328
28 Wed August 2024 38.501.10 3434.5
27 Tue August 2024 37.251.50 4237
Back to top | Use Dark Theme