NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 174.75 and 180.85
Daily Target 1 | 173.33 |
Daily Target 2 | 176.17 |
Daily Target 3 | 179.43333333333 |
Daily Target 4 | 182.27 |
Daily Target 5 | 185.53 |
Daily price and volume Natural Gas
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 179.00 (-0.39%) | 180.30 | 176.60 - 182.70 | 1.5875 times | Thu 29 August 2024 | 179.70 (0.5%) | 178.60 | 171.00 - 180.90 | 1.7118 times | Wed 28 August 2024 | 178.80 (11.89%) | 175.80 | 170.80 - 180.30 | 1.4315 times | Tue 27 August 2024 | 159.80 (-2.98%) | 164.80 | 156.70 - 165.20 | 0.2032 times | Mon 26 August 2024 | 164.70 (-2.49%) | 169.00 | 163.00 - 169.70 | 0.2728 times | Fri 23 August 2024 | 168.90 (-2.26%) | 173.10 | 168.30 - 173.40 | 0.5031 times | Thu 22 August 2024 | 172.80 (-4.64%) | 183.00 | 170.80 - 184.00 | 1.0303 times | Wed 21 August 2024 | 181.20 (-1.58%) | 184.70 | 179.20 - 187.10 | 0.8717 times | Tue 20 August 2024 | 184.10 (-1.29%) | 187.90 | 182.30 - 190.90 | 1.1383 times | Mon 19 August 2024 | 186.50 (4.07%) | 178.50 | 177.30 - 188.40 | 1.2498 times | Fri 16 August 2024 | 179.20 (-4.17%) | 185.00 | 178.20 - 186.50 | 1.1686 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 167.85 and 193.85
Weekly Target 1 | 146.8 |
Weekly Target 2 | 162.9 |
Weekly Target 3 | 172.8 |
Weekly Target 4 | 188.9 |
Weekly Target 5 | 198.8 |
Weekly price and volumes for Natural Gas
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 179.00 (5.98%) | 169.00 | 156.70 - 182.70 | 1.0895 times | Fri 23 August 2024 | 168.90 (-5.75%) | 178.50 | 168.30 - 190.90 | 1.0029 times | Fri 16 August 2024 | 179.20 (-0.72%) | 184.00 | 178.20 - 191.20 | 1.2087 times | Fri 09 August 2024 | 180.50 (9.46%) | 162.10 | 159.10 - 184.10 | 1.5174 times | Fri 02 August 2024 | 164.90 (-1.85%) | 176.00 | 161.80 - 180.80 | 1.3252 times | Fri 26 July 2024 | 168.00 (-5.35%) | 177.80 | 167.90 - 190.00 | 0.4223 times | Fri 19 July 2024 | 177.50 (-9.44%) | 191.80 | 169.60 - 191.80 | 1.0046 times | Fri 12 July 2024 | 196.00 (0.2%) | 195.70 | 188.30 - 204.70 | 0.9963 times | Fri 05 July 2024 | 195.60 (-10.19%) | 216.00 | 194.90 - 216.40 | 0.8144 times | Fri 28 June 2024 | 217.80 (-5.26%) | 224.00 | 217.30 - 239.60 | 0.6187 times | Thu 20 June 2024 | 229.90 (-4.96%) | 242.30 | 228.40 - 245.40 | 0.6026 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 167.85 and 202.35
Monthly Target 1 | 141.13 |
Monthly Target 2 | 160.07 |
Monthly Target 3 | 175.63333333333 |
Monthly Target 4 | 194.57 |
Monthly Target 5 | 210.13 |
Monthly price and volumes Natural Gas
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 179.00 (3.77%) | 172.80 | 156.70 - 191.20 | 1.2542 times | Wed 31 July 2024 | 172.50 (-20.8%) | 216.00 | 167.50 - 216.40 | 0.9342 times | Fri 28 June 2024 | 217.80 (1.21%) | 218.00 | 217.00 - 261.20 | 0.9872 times | Fri 31 May 2024 | 215.20 (30.5%) | 164.10 | 160.40 - 243.60 | 1.2385 times | Tue 30 April 2024 | 164.90 (12.56%) | 145.80 | 133.60 - 175.20 | 1.1059 times | Thu 28 March 2024 | 146.50 (-6.75%) | 155.00 | 131.10 - 165.50 | 0.7967 times | Thu 29 February 2024 | 157.10 (-11.34%) | 179.30 | 128.50 - 180.70 | 0.8489 times | Wed 31 January 2024 | 177.20 (-16.38%) | 210.10 | 171.00 - 279.00 | 1.0601 times | Fri 29 December 2023 | 211.90 (-9.79%) | 234.90 | 186.90 - 237.80 | 0.8641 times | Thu 30 November 2023 | 234.90 (-22.01%) | 298.80 | 224.10 - 300.40 | 0.9102 times | Tue 31 October 2023 | 301.20 (22.49%) | 242.50 | 235.60 - 304.00 | 0.9829 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 175.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 30 August 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 161, while middle bands are at 169 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.87 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
DMA period | DMA value |
5 day DMA | 172.4 |
12 day DMA | 176.81 |
20 day DMA | 176.12 |
35 day DMA | 177 |
50 day DMA | 187.08 |
100 day DMA | 191.63 |
150 day DMA | 177.83 |
200 day DMA | 189.47 |
EMA (exponential moving average) of Natural Gas NATURALGAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 175.87 | 174.31 | 171.61 |
12 day EMA | 175.7 | 175.1 | 174.26 |
20 day EMA | 177.23 | 177.04 | 176.76 |
35 day EMA | 184.07 | 184.37 | 184.64 |
50 day EMA | 190.15 | 190.6 | 191.04 |
SMA (simple moving average) of Natural Gas NATURALGAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 172.4 | 170.38 | 169 |
12 day SMA | 176.81 | 176.98 | 177.31 |
20 day SMA | 176.12 | 175.61 | 175.25 |
35 day SMA | 177 | 177.33 | 177.76 |
50 day SMA | 187.08 | 188.34 | 189.58 |
100 day SMA | 191.63 | 191.39 | 191.14 |
150 day SMA | 177.83 | 177.8 | 178.02 |
200 day SMA | 189.47 | 189.85 | 190.3 |
Futures expiry: 25 Wed September 2024
Date | Closing | Open | Range | Volume |
30 Fri | 179.00 | 180.30 | 176.60 to 182.70 | 1.17 times |
29 Thu | 179.70 | 178.60 | 171.00 to 180.90 | 1.26 times |
28 Wed | 178.80 | 175.80 | 170.80 to 180.30 | 1.06 times |
27 Tue | 174.20 | 180.00 | 172.80 to 180.00 | 0.72 times |
26 Mon | 180.40 | 184.50 | 178.30 to 184.50 | 0.79 times |
Futures expiry: 28 Mon October 2024
Date | Closing | Open | Range | Volume |
30 Fri | 210.70 | 212.70 | 209.10 to 214.60 | 1.44 times |
29 Thu | 212.40 | 214.00 | 206.70 to 214.30 | 1.37 times |
28 Wed | 213.80 | 210.60 | 207.30 to 215.50 | 1.13 times |
27 Tue | 209.40 | 213.90 | 208.60 to 214.00 | 0.52 times |
26 Mon | 214.60 | 215.80 | 212.60 to 217.60 | 0.53 times |
Futures expiry: 25 Mon November 2024
Date | Closing | Open | Range | Volume |
30 Fri | 255.00 | 257.30 | 253.70 to 259.80 | 1.37 times |
29 Thu | 257.40 | 261.00 | 254.00 to 261.00 | 0.87 times |
28 Wed | 260.40 | 255.50 | 255.00 to 262.10 | 2.05 times |
27 Tue | 255.90 | 258.50 | 255.20 to 258.60 | 0.43 times |
26 Mon | 259.10 | 259.00 | 256.20 to 261.00 | 0.28 times |
Option chain for Natural Gas NATURALGAS 23 Mon September 2024 expiry
NaturalGas NATURALGAS Option strike: 250.00
Date | CE | PE | PCR |
30 Fri August 2024 | 0.55 | 73.00 | 0 |
29 Thu August 2024 | 0.55 | 74.70 | 0.02 |
28 Wed August 2024 | 0.55 | 75.00 | 0.02 |
27 Tue August 2024 | 0.55 | 75.15 | 0 |
26 Mon August 2024 | 0.70 | 69.25 | 0 |
NaturalGas NATURALGAS Option strike: 230.00
Date | CE | PE | PCR |
30 Fri August 2024 | 0.95 | 50.05 | 0.01 |
29 Thu August 2024 | 1.15 | 50.75 | 0.06 |
28 Wed August 2024 | 1.25 | 55.00 | 0.02 |
27 Tue August 2024 | 1.05 | 54.55 | 0.03 |
26 Mon August 2024 | 1.50 | 50.75 | 0 |
NaturalGas NATURALGAS Option strike: 220.00
Date | CE | PE | PCR |
30 Fri August 2024 | 1.55 | 41.60 | 0.01 |
29 Thu August 2024 | 1.75 | 41.65 | 0.02 |
28 Wed August 2024 | 1.85 | 44.70 | 0 |
27 Tue August 2024 | 1.60 | 44.90 | 0 |
26 Mon August 2024 | 2.25 | 40.75 | 0 |
NaturalGas NATURALGAS Option strike: 210.00
Date | CE | PE | PCR |
30 Fri August 2024 | 2.55 | 33.80 | 0 |
29 Thu August 2024 | 2.80 | 33.25 | 0 |
28 Wed August 2024 | 3.00 | 36.25 | 0 |
27 Tue August 2024 | 2.50 | 35.90 | 0 |
26 Mon August 2024 | 3.55 | 33.05 | 0 |
NaturalGas NATURALGAS Option strike: 205.00
Date | CE | PE | PCR |
30 Fri August 2024 | 3.30 | 29.85 | 0 |
28 Wed August 2024 | 3.75 | 32.80 | 0 |
27 Tue August 2024 | 3.10 | 31.50 | 0 |
26 Mon August 2024 | 4.45 | 29.25 | 0 |
NaturalGas NATURALGAS Option strike: 200.00
Date | CE | PE | PCR |
30 Fri August 2024 | 4.25 | 25.10 | 0.04 |
29 Thu August 2024 | 4.65 | 24.90 | 0.02 |
28 Wed August 2024 | 4.75 | 25.95 | 0.03 |
27 Tue August 2024 | 3.85 | 29.30 | 0.02 |
26 Mon August 2024 | 5.55 | 24.95 | 0.06 |
NaturalGas NATURALGAS Option strike: 195.00
Date | CE | PE | PCR |
30 Fri August 2024 | 5.40 | 21.90 | 0.01 |
29 Thu August 2024 | 5.75 | 21.25 | 0.01 |
28 Wed August 2024 | 5.95 | 22.05 | 0.01 |
27 Tue August 2024 | 4.85 | 25.30 | 0.01 |
26 Mon August 2024 | 6.90 | 21.10 | 0.03 |
NaturalGas NATURALGAS Option strike: 190.00
Date | CE | PE | PCR |
30 Fri August 2024 | 6.90 | 17.90 | 0.18 |
29 Thu August 2024 | 7.25 | 17.65 | 0.14 |
28 Wed August 2024 | 7.40 | 18.55 | 0.13 |
27 Tue August 2024 | 5.95 | 22.20 | 0.17 |
26 Mon August 2024 | 8.45 | 18.15 | 0.29 |
NaturalGas NATURALGAS Option strike: 185.00
Date | CE | PE | PCR |
30 Fri August 2024 | 8.65 | 14.60 | 0.37 |
29 Thu August 2024 | 9.05 | 14.50 | 0.29 |
28 Wed August 2024 | 9.10 | 15.35 | 0.23 |
27 Tue August 2024 | 7.50 | 18.25 | 0.4 |
26 Mon August 2024 | 10.40 | 15.10 | 0.46 |
NaturalGas NATURALGAS Option strike: 180.00
Date | CE | PE | PCR |
30 Fri August 2024 | 10.65 | 11.70 | 0.79 |
29 Thu August 2024 | 11.10 | 11.60 | 0.62 |
28 Wed August 2024 | 11.05 | 12.35 | 0.51 |
27 Tue August 2024 | 9.15 | 15.10 | 0.76 |
26 Mon August 2024 | 12.50 | 12.20 | 0.98 |
NaturalGas NATURALGAS Option strike: 175.00
Date | CE | PE | PCR |
30 Fri August 2024 | 13.20 | 9.20 | 1.54 |
29 Thu August 2024 | 13.60 | 9.20 | 0.89 |
28 Wed August 2024 | 13.50 | 9.90 | 0.9 |
27 Tue August 2024 | 11.25 | 12.10 | 0.8 |
26 Mon August 2024 | 15.10 | 9.70 | 1.89 |
NaturalGas NATURALGAS Option strike: 170.00
Date | CE | PE | PCR |
30 Fri August 2024 | 16.05 | 7.05 | 2.35 |
29 Thu August 2024 | 16.50 | 7.10 | 1.46 |
28 Wed August 2024 | 16.30 | 7.70 | 1.3 |
27 Tue August 2024 | 13.80 | 9.50 | 1.35 |
26 Mon August 2024 | 18.05 | 7.60 | 2.31 |
NaturalGas NATURALGAS Option strike: 165.00
Date | CE | PE | PCR |
30 Fri August 2024 | 19.25 | 5.30 | 16.07 |
29 Thu August 2024 | 19.85 | 5.35 | 3.38 |
28 Wed August 2024 | 19.60 | 5.90 | 2.4 |
27 Tue August 2024 | 16.50 | 7.40 | 4.6 |
26 Mon August 2024 | 21.35 | 5.90 | 6.58 |
NaturalGas NATURALGAS Option strike: 160.00
Date | CE | PE | PCR |
30 Fri August 2024 | 22.85 | 3.90 | 14.62 |
29 Thu August 2024 | 23.60 | 3.95 | 6.55 |
28 Wed August 2024 | 23.15 | 4.40 | 3.9 |
27 Tue August 2024 | 19.65 | 5.60 | 4.31 |
26 Mon August 2024 | 25.00 | 4.45 | 16.29 |
NaturalGas NATURALGAS Option strike: 155.00
Date | CE | PE | PCR |
30 Fri August 2024 | 28.80 | 2.80 | 753.38 |
29 Thu August 2024 | 27.10 | 2.90 | 67.51 |
28 Wed August 2024 | 27.15 | 3.30 | 30.78 |
27 Tue August 2024 | 23.15 | 4.10 | 93.47 |
26 Mon August 2024 | 28.65 | 3.35 | 44.82 |
NaturalGas NATURALGAS Option strike: 150.00
Date | CE | PE | PCR |
30 Fri August 2024 | 30.75 | 1.90 | 179.81 |
29 Thu August 2024 | 31.40 | 2.00 | 92.69 |
28 Wed August 2024 | 30.65 | 2.30 | 48.95 |
27 Tue August 2024 | 27.25 | 2.95 | 80.26 |
26 Mon August 2024 | 32.30 | 2.45 | 357.13 |
NaturalGas NATURALGAS Option strike: 140.00
Date | CE | PE | PCR |
30 Fri August 2024 | 37.95 | 0.90 | 2258 |
29 Thu August 2024 | 40.60 | 0.95 | 6328 |
28 Wed August 2024 | 38.50 | 1.10 | 3434.5 |
27 Tue August 2024 | 37.25 | 1.50 | 4237 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.