NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 324.25 and 355.15
Daily Target 1 | 298.73 |
Daily Target 2 | 318.87 |
Daily Target 3 | 329.63333333333 |
Daily Target 4 | 349.77 |
Daily Target 5 | 360.53 |
Daily price and volume Natural Gas
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 339.00 (8.55%) | 311.40 | 309.50 - 340.40 | 1.2022 times | Mon 17 February 2025 | 312.30 (-3.55%) | 314.80 | 309.10 - 317.40 | 0.6661 times | Fri 14 February 2025 | 323.80 (2.31%) | 314.90 | 314.80 - 329.50 | 1.0871 times | Thu 13 February 2025 | 316.50 (2.69%) | 311.00 | 311.00 - 326.90 | 1.2441 times | Wed 12 February 2025 | 308.20 (0.62%) | 304.00 | 302.10 - 310.90 | 0.8221 times | Tue 11 February 2025 | 306.30 (0.82%) | 301.30 | 299.80 - 310.60 | 0.9681 times | Mon 10 February 2025 | 303.80 (2.98%) | 301.80 | 294.00 - 305.00 | 0.9453 times | Fri 07 February 2025 | 295.00 (-0.27%) | 295.40 | 293.10 - 300.70 | 0.8834 times | Thu 06 February 2025 | 295.80 (3.54%) | 291.00 | 289.50 - 298.50 | 1.1174 times | Wed 05 February 2025 | 285.70 (-0.63%) | 284.00 | 276.50 - 288.30 | 1.0642 times | Tue 04 February 2025 | 287.50 (-1.44%) | 291.80 | 276.70 - 292.00 | 1.0774 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 324.05 and 355.35
Weekly Target 1 | 298.2 |
Weekly Target 2 | 318.6 |
Weekly Target 3 | 329.5 |
Weekly Target 4 | 349.9 |
Weekly Target 5 | 360.8 |
Weekly price and volumes for Natural Gas
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 339.00 (4.69%) | 314.80 | 309.10 - 340.40 | 0.3338 times | Fri 14 February 2025 | 323.80 (9.76%) | 301.80 | 294.00 - 329.50 | 0.9053 times | Fri 07 February 2025 | 295.00 (11.11%) | 272.00 | 272.00 - 300.70 | 0.9595 times | Fri 31 January 2025 | 265.50 (-22.03%) | 333.50 | 259.80 - 333.50 | 0.6595 times | Fri 24 January 2025 | 340.50 (-1.22%) | 340.00 | 321.30 - 349.80 | 0.7989 times | Fri 17 January 2025 | 344.70 (0.58%) | 355.00 | 323.80 - 368.80 | 1.5265 times | Fri 10 January 2025 | 342.70 (18.25%) | 295.00 | 295.00 - 346.40 | 1.5036 times | Fri 03 January 2025 | 289.80 (1.93%) | 289.00 | 287.30 - 355.40 | 1.5166 times | Fri 27 December 2024 | 284.30 (-11.21%) | 328.10 | 281.90 - 342.00 | 0.6559 times | Fri 20 December 2024 | 320.20 (14.68%) | 276.00 | 262.90 - 322.40 | 1.1403 times | Fri 13 December 2024 | 279.20 (6.56%) | 265.80 | 261.10 - 301.90 | 1.382 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 305.5 and 373.9
Monthly Target 1 | 248.73 |
Monthly Target 2 | 293.87 |
Monthly Target 3 | 317.13333333333 |
Monthly Target 4 | 362.27 |
Monthly Target 5 | 385.53 |
Monthly price and volumes Natural Gas
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 339.00 (27.68%) | 272.00 | 272.00 - 340.40 | 0.5322 times | Fri 31 January 2025 | 265.50 (-14.47%) | 305.30 | 259.80 - 368.80 | 1.2322 times | Tue 31 December 2024 | 310.40 (9.6%) | 278.80 | 252.80 - 355.40 | 1.2641 times | Fri 29 November 2024 | 283.20 (23.4%) | 224.00 | 217.80 - 297.60 | 0.934 times | Thu 31 October 2024 | 229.50 (-5.94%) | 246.40 | 187.90 - 254.00 | 0.9381 times | Mon 30 September 2024 | 244.00 (36.31%) | 181.20 | 175.50 - 247.60 | 1.2496 times | Fri 30 August 2024 | 179.00 (3.77%) | 172.80 | 156.70 - 191.20 | 1.0939 times | Wed 31 July 2024 | 172.50 (-20.8%) | 216.00 | 167.50 - 216.40 | 0.8148 times | Fri 28 June 2024 | 217.80 (1.21%) | 218.00 | 217.00 - 261.20 | 0.861 times | Fri 31 May 2024 | 215.20 (30.5%) | 164.10 | 160.40 - 243.60 | 1.0802 times | Tue 30 April 2024 | 164.90 (12.56%) | 145.80 | 133.60 - 175.20 | 0.9646 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 306 and price is deviating by 23 points
Upper Bollinger band is at 351 and lower is at 261, while middle bands are at 283 and 328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.36 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
DMA period | DMA value |
5 day DMA | 319.96 |
12 day DMA | 305.47 |
20 day DMA | 305.35 |
35 day DMA | 314.76 |
50 day DMA | 309.82 |
100 day DMA | 274.25 |
150 day DMA | 243.89 |
200 day DMA | 236.8 |
EMA (exponential moving average) of Natural Gas NATURALGAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 321.31 | 312.47 | 312.55 |
12 day EMA | 312.12 | 307.24 | 306.32 |
20 day EMA | 310.01 | 306.96 | 306.4 |
35 day EMA | 306.11 | 304.17 | 303.69 |
50 day EMA | 307.01 | 305.71 | 305.44 |
SMA (simple moving average) of Natural Gas NATURALGAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 319.96 | 313.42 | 311.72 |
12 day SMA | 305.47 | 299.34 | 295.74 |
20 day SMA | 305.35 | 304.66 | 305.65 |
35 day SMA | 314.76 | 313.94 | 314.57 |
50 day SMA | 309.82 | 308.47 | 307.46 |
100 day SMA | 274.25 | 273.06 | 272.07 |
150 day SMA | 243.89 | 242.84 | 242 |
200 day SMA | 236.8 | 236 | 235.29 |
Futures expiry: 25 Tue February 2025
Date | Closing | Open | Range | Volume |
18 Tue | 339.00 | 311.40 | 309.50 to 340.40 | 1.2 times |
17 Mon | 312.30 | 314.80 | 309.10 to 317.40 | 0.66 times |
14 Fri | 323.80 | 314.90 | 314.80 to 329.50 | 1.08 times |
13 Thu | 316.50 | 311.00 | 311.00 to 326.90 | 1.24 times |
12 Wed | 308.20 | 304.00 | 302.10 to 310.90 | 0.82 times |
Futures expiry: 26 Wed March 2025
Date | Closing | Open | Range | Volume |
18 Tue | 338.90 | 312.00 | 309.80 to 340.80 | 1.62 times |
17 Mon | 312.70 | 314.90 | 310.20 to 317.50 | 0.61 times |
14 Fri | 322.50 | 315.30 | 315.30 to 327.40 | 0.99 times |
13 Thu | 315.90 | 315.90 | 312.80 to 327.20 | 1.17 times |
12 Wed | 309.30 | 304.30 | 303.70 to 311.70 | 0.61 times |
Futures expiry: 25 Fri April 2025
Date | Closing | Open | Range | Volume |
18 Tue | 343.90 | 319.00 | 316.70 to 346.60 | 2.11 times |
17 Mon | 319.60 | 321.50 | 317.50 to 323.50 | 0.59 times |
14 Fri | 327.90 | 321.80 | 321.60 to 332.50 | 0.81 times |
13 Thu | 321.10 | 321.90 | 319.50 to 332.00 | 0.95 times |
12 Wed | 316.20 | 312.00 | 311.50 to 318.00 | 0.54 times |
Option chain for Natural Gas NATURALGAS 21 Fri February 2025 expiry
NaturalGas NATURALGAS Option strike: 370.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.35 | 39.75 | 0 |
17 Mon February 2025 | 0.25 | 51.00 | 0 |
NaturalGas NATURALGAS Option strike: 360.00
Date | CE | PE | PCR |
18 Tue February 2025 | 2.70 | 24.40 | 0 |
13 Thu February 2025 | 1.05 | 53.90 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
Date | CE | PE | PCR |
18 Tue February 2025 | 5.30 | 13.70 | 0.08 |
17 Mon February 2025 | 0.55 | 36.40 | 0 |
14 Fri February 2025 | 2.50 | 27.70 | 0 |
13 Thu February 2025 | 1.70 | 33.90 | 0 |
12 Wed February 2025 | 1.25 | 46.35 | 0 |
NaturalGas NATURALGAS Option strike: 345.00
Date | CE | PE | PCR |
18 Tue February 2025 | 7.35 | 10.90 | 0.08 |
17 Mon February 2025 | 0.75 | 32.25 | 0 |
14 Fri February 2025 | 3.35 | 37.60 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
Date | CE | PE | PCR |
18 Tue February 2025 | 9.60 | 8.55 | 0.34 |
17 Mon February 2025 | 1.05 | 28.85 | 0.04 |
14 Fri February 2025 | 4.50 | 20.55 | 0.16 |
13 Thu February 2025 | 3.10 | 27.05 | 0.08 |
12 Wed February 2025 | 2.15 | 34.65 | 0 |
NaturalGas NATURALGAS Option strike: 335.00
Date | CE | PE | PCR |
18 Tue February 2025 | 12.05 | 6.50 | 0.43 |
17 Mon February 2025 | 1.55 | 24.55 | 0.07 |
14 Fri February 2025 | 6.00 | 17.05 | 0.15 |
13 Thu February 2025 | 4.20 | 22.25 | 0.09 |
NaturalGas NATURALGAS Option strike: 330.00
Date | CE | PE | PCR |
18 Tue February 2025 | 15.45 | 4.60 | 0.62 |
17 Mon February 2025 | 2.30 | 20.00 | 0.21 |
14 Fri February 2025 | 7.75 | 13.75 | 0.51 |
13 Thu February 2025 | 5.40 | 18.45 | 0.31 |
12 Wed February 2025 | 3.80 | 25.75 | 0.01 |
NaturalGas NATURALGAS Option strike: 325.00
Date | CE | PE | PCR |
18 Tue February 2025 | 18.95 | 3.25 | 0.75 |
17 Mon February 2025 | 3.30 | 16.05 | 0.36 |
14 Fri February 2025 | 9.80 | 10.90 | 0.87 |
13 Thu February 2025 | 7.30 | 15.30 | 0.53 |
12 Wed February 2025 | 4.80 | 21.95 | 0.03 |
NaturalGas NATURALGAS Option strike: 320.00
Date | CE | PE | PCR |
18 Tue February 2025 | 23.45 | 2.20 | 0.98 |
17 Mon February 2025 | 4.80 | 12.45 | 0.66 |
14 Fri February 2025 | 12.45 | 8.45 | 0.98 |
13 Thu February 2025 | 9.10 | 12.45 | 0.86 |
12 Wed February 2025 | 6.30 | 18.05 | 0.28 |
NaturalGas NATURALGAS Option strike: 315.00
Date | CE | PE | PCR |
18 Tue February 2025 | 27.25 | 1.55 | 1.16 |
17 Mon February 2025 | 6.75 | 9.50 | 0.97 |
14 Fri February 2025 | 15.25 | 6.30 | 1.39 |
13 Thu February 2025 | 11.40 | 9.80 | 1.09 |
12 Wed February 2025 | 8.05 | 14.75 | 0.37 |
NaturalGas NATURALGAS Option strike: 310.00
Date | CE | PE | PCR |
18 Tue February 2025 | 32.50 | 0.95 | 1.72 |
17 Mon February 2025 | 9.10 | 6.80 | 1.47 |
14 Fri February 2025 | 18.60 | 4.60 | 2.17 |
13 Thu February 2025 | 14.15 | 7.45 | 1.7 |
12 Wed February 2025 | 10.10 | 11.85 | 0.66 |
NaturalGas NATURALGAS Option strike: 305.00
Date | CE | PE | PCR |
18 Tue February 2025 | 35.80 | 0.65 | 2.61 |
17 Mon February 2025 | 11.90 | 4.70 | 2.01 |
14 Fri February 2025 | 22.10 | 3.20 | 3.44 |
13 Thu February 2025 | 17.25 | 5.65 | 2.62 |
12 Wed February 2025 | 12.50 | 9.25 | 0.93 |
NaturalGas NATURALGAS Option strike: 300.00
Date | CE | PE | PCR |
18 Tue February 2025 | 41.30 | 0.50 | 4.15 |
17 Mon February 2025 | 15.30 | 3.15 | 3.85 |
14 Fri February 2025 | 25.70 | 2.20 | 7.16 |
13 Thu February 2025 | 20.50 | 4.00 | 3.52 |
12 Wed February 2025 | 15.20 | 7.00 | 1.19 |
NaturalGas NATURALGAS Option strike: 295.00
Date | CE | PE | PCR |
18 Tue February 2025 | 46.15 | 0.25 | 14.29 |
17 Mon February 2025 | 18.95 | 1.95 | 13.34 |
14 Fri February 2025 | 30.65 | 1.35 | 40.36 |
13 Thu February 2025 | 22.70 | 2.75 | 22.91 |
12 Wed February 2025 | 18.30 | 5.10 | 2.42 |
NaturalGas NATURALGAS Option strike: 290.00
Date | CE | PE | PCR |
18 Tue February 2025 | 52.20 | 0.20 | 26.64 |
17 Mon February 2025 | 23.20 | 1.20 | 14.4 |
14 Fri February 2025 | 34.90 | 0.95 | 27.34 |
13 Thu February 2025 | 28.15 | 1.90 | 18.94 |
12 Wed February 2025 | 21.55 | 3.55 | 3.28 |
NaturalGas NATURALGAS Option strike: 285.00
Date | CE | PE | PCR |
18 Tue February 2025 | 51.35 | 0.15 | 108.05 |
17 Mon February 2025 | 27.40 | 0.70 | 21 |
14 Fri February 2025 | 41.50 | 0.60 | 58.96 |
13 Thu February 2025 | 32.10 | 1.30 | 23.8 |
12 Wed February 2025 | 25.50 | 2.45 | 19.46 |
NaturalGas NATURALGAS Option strike: 280.00
Date | CE | PE | PCR |
18 Tue February 2025 | 59.95 | 0.10 | 33.06 |
17 Mon February 2025 | 32.40 | 0.45 | 42.9 |
14 Fri February 2025 | 47.25 | 0.55 | 96.9 |
13 Thu February 2025 | 37.35 | 0.95 | 31.55 |
12 Wed February 2025 | 29.55 | 1.65 | 13.32 |
NaturalGas NATURALGAS Option strike: 275.00
Date | CE | PE | PCR |
18 Tue February 2025 | 47.55 | 0.10 | 106.95 |
17 Mon February 2025 | 36.05 | 0.30 | 23.19 |
14 Fri February 2025 | 51.90 | 0.40 | 54.86 |
13 Thu February 2025 | 41.25 | 0.65 | 20.34 |
12 Wed February 2025 | 32.65 | 1.10 | 85 |
NaturalGas NATURALGAS Option strike: 270.00
Date | CE | PE | PCR |
18 Tue February 2025 | 66.70 | 0.10 | 57.25 |
17 Mon February 2025 | 41.80 | 0.20 | 115.27 |
14 Fri February 2025 | 57.70 | 0.35 | 64.14 |
13 Thu February 2025 | 47.30 | 0.50 | 41.41 |
12 Wed February 2025 | 38.70 | 0.70 | 61.4 |
NaturalGas NATURALGAS Option strike: 265.00
Date | CE | PE | PCR |
18 Tue February 2025 | 60.50 | 0.10 | 97.93 |
17 Mon February 2025 | 47.35 | 0.20 | 155.65 |
14 Fri February 2025 | 54.70 | 0.25 | 150.75 |
13 Thu February 2025 | 52.50 | 0.40 | 58.82 |
12 Wed February 2025 | 42.45 | 0.50 | 90.44 |
NaturalGas NATURALGAS Option strike: 260.00
Date | CE | PE | PCR |
18 Tue February 2025 | 73.75 | 0.10 | 31.2 |
17 Mon February 2025 | 53.85 | 0.20 | 96.31 |
14 Fri February 2025 | 61.90 | 0.30 | 83.15 |
13 Thu February 2025 | 58.55 | 0.35 | 80.49 |
12 Wed February 2025 | 47.95 | 0.35 | 135.41 |
NaturalGas NATURALGAS Option strike: 255.00
Date | CE | PE | PCR |
18 Tue February 2025 | 68.60 | 0.10 | 311.5 |
14 Fri February 2025 | 70.90 | 0.20 | 976 |
12 Wed February 2025 | 52.60 | 0.30 | 519.33 |
NaturalGas NATURALGAS Option strike: 250.00
Date | CE | PE | PCR |
18 Tue February 2025 | 73.70 | 0.10 | 341.5 |
17 Mon February 2025 | 63.10 | 0.15 | 105.15 |
14 Fri February 2025 | 73.20 | 0.25 | 20.94 |
13 Thu February 2025 | 71.55 | 0.30 | 99.72 |
12 Wed February 2025 | 57.35 | 0.25 | 173.04 |
NaturalGas NATURALGAS Option strike: 240.00
Date | CE | PE | PCR |
17 Mon February 2025 | 70.00 | 0.15 | 418 |
14 Fri February 2025 | 83.35 | 0.20 | 71 |
13 Thu February 2025 | 79.75 | 0.25 | 367.67 |
12 Wed February 2025 | 68.15 | 0.15 | 426 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.