Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreesec
Strong Daily Stock price targets for Shreesec 538975 are 0.3 and 0.31
Daily Target 1 | 0.29 |
Daily Target 2 | 0.3 |
Daily Target 3 | 0.30333333333333 |
Daily Target 4 | 0.31 |
Daily Target 5 | 0.31 |
Daily price and volume Shreesec
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 0.30 (-3.23%) | 0.31 | 0.30 - 0.31 | 0.7831 times | Mon 17 February 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.31 | 0.719 times | Fri 14 February 2025 | 0.31 (0%) | 0.32 | 0.30 - 0.32 | 1.3098 times | Thu 13 February 2025 | 0.31 (0%) | 0.32 | 0.31 - 0.32 | 0.7695 times | Wed 12 February 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 1.096 times | Tue 11 February 2025 | 0.31 (-3.13%) | 0.32 | 0.31 - 0.33 | 2.7393 times | Mon 10 February 2025 | 0.32 (-3.03%) | 0.33 | 0.32 - 0.33 | 0.5592 times | Fri 07 February 2025 | 0.33 (0%) | 0.32 | 0.32 - 0.34 | 0.9296 times | Thu 06 February 2025 | 0.33 (0%) | 0.33 | 0.32 - 0.33 | 0.5047 times | Wed 05 February 2025 | 0.33 (0%) | 0.33 | 0.32 - 0.33 | 0.5899 times | Tue 04 February 2025 | 0.33 (0%) | 0.33 | 0.32 - 0.34 | 0.961 times |
Weekly price and charts Shreesec
Strong weekly Stock price targets for Shreesec 538975 are 0.3 and 0.31
Weekly Target 1 | 0.29 |
Weekly Target 2 | 0.3 |
Weekly Target 3 | 0.30333333333333 |
Weekly Target 4 | 0.31 |
Weekly Target 5 | 0.31 |
Weekly price and volumes for Shreesec
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 0.30 (-3.23%) | 0.31 | 0.30 - 0.31 | 0.2279 times | Fri 14 February 2025 | 0.31 (-6.06%) | 0.33 | 0.30 - 0.33 | 0.982 times | Fri 07 February 2025 | 0.33 (0%) | 0.34 | 0.32 - 0.34 | 0.5155 times | Fri 31 January 2025 | 0.33 (0%) | 0.33 | 0.32 - 0.34 | 0.7907 times | Fri 24 January 2025 | 0.33 (0%) | 0.34 | 0.32 - 0.34 | 0.9549 times | Fri 17 January 2025 | 0.33 (0%) | 0.34 | 0.33 - 0.35 | 1.3596 times | Fri 10 January 2025 | 0.33 (-8.33%) | 0.36 | 0.33 - 0.36 | 1.0037 times | Fri 03 January 2025 | 0.36 (0%) | 0.36 | 0.35 - 0.37 | 1.0585 times | Fri 27 December 2024 | 0.36 (2.86%) | 0.35 | 0.34 - 0.37 | 1.103 times | Fri 20 December 2024 | 0.35 (-16.67%) | 0.42 | 0.35 - 0.42 | 2.0043 times | Fri 13 December 2024 | 0.42 (20%) | 0.34 | 0.34 - 0.46 | 9.4522 times |
Monthly price and charts Shreesec
Strong monthly Stock price targets for Shreesec 538975 are 0.28 and 0.32
Monthly Target 1 | 0.27 |
Monthly Target 2 | 0.29 |
Monthly Target 3 | 0.31333333333333 |
Monthly Target 4 | 0.33 |
Monthly Target 5 | 0.35 |
Monthly price and volumes Shreesec
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 0.30 (-9.09%) | 0.34 | 0.30 - 0.34 | 0.2212 times | Fri 31 January 2025 | 0.33 (-8.33%) | 0.36 | 0.32 - 0.37 | 0.6143 times | Tue 31 December 2024 | 0.36 (5.88%) | 0.34 | 0.33 - 0.46 | 1.8205 times | Fri 29 November 2024 | 0.34 (0%) | 0.34 | 0.33 - 0.36 | 0.5539 times | Thu 31 October 2024 | 0.34 (-2.86%) | 0.35 | 0.31 - 0.36 | 0.6064 times | Mon 30 September 2024 | 0.35 (-2.78%) | 0.36 | 0.33 - 0.37 | 0.7857 times | Fri 30 August 2024 | 0.36 (-2.7%) | 0.37 | 0.34 - 0.37 | 0.8487 times | Wed 31 July 2024 | 0.37 (5.71%) | 0.35 | 0.35 - 0.42 | 2.1874 times | Fri 28 June 2024 | 0.35 (0%) | 0.35 | 0.31 - 0.38 | 1.1738 times | Fri 31 May 2024 | 0.35 (-5.41%) | 0.37 | 0.33 - 0.38 | 1.188 times | Tue 30 April 2024 | 0.37 (2.78%) | 0.36 | 0.36 - 0.44 | 1.5905 times |
Indicator Analysis of Shreesec
Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreesec 538975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreesec 538975 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shreesec (538975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shreesec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.
Shreesec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreesec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shreesec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Shreesec 538975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.
Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
DMA period | DMA value |
5 day DMA | 0.31 |
12 day DMA | 0.32 |
20 day DMA | 0.32 |
35 day DMA | 0.33 |
50 day DMA | 0.35 |
100 day DMA | 0.34 |
150 day DMA | 0.35 |
200 day DMA | 0.35 |
EMA (exponential moving average) of Shreesec 538975
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.31 | 0.32 | 0.32 |
12 day EMA | 0.33 | 0.34 | 0.34 |
20 day EMA | 0.35 | 0.36 | 0.36 |
35 day EMA | 0.36 | 0.36 | 0.36 |
50 day EMA | 0.35 | 0.35 | 0.35 |
SMA (simple moving average) of Shreesec 538975
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.31 | 0.31 | 0.31 |
12 day SMA | 0.32 | 0.32 | 0.32 |
20 day SMA | 0.32 | 0.32 | 0.32 |
35 day SMA | 0.33 | 0.33 | 0.33 |
50 day SMA | 0.35 | 0.35 | 0.35 |
100 day SMA | 0.34 | 0.34 | 0.34 |
150 day SMA | 0.35 | 0.35 | 0.35 |
200 day SMA | 0.35 | 0.35 | 0.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.