LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 182.45 and 182.45
| Daily Target 1 | 181.3 |
| Daily Target 2 | 181.3 |
| Daily Target 3 | 181.3 |
| Daily Target 4 | 183.6 |
| Daily Target 5 | 183.6 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 185.90 (5.09%) | 179.00 | 179.00 - 179.00 | 0.0067 times | Fri 27 June 2025 | 176.90 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 26 June 2025 | 176.90 (-0.25%) | 177.85 | 176.65 - 178.10 | 0.2535 times | Wed 25 June 2025 | 177.35 (-0.17%) | 177.20 | 176.35 - 179.20 | 1.2075 times | Tue 24 June 2025 | 177.65 (-1%) | 179.00 | 177.45 - 179.00 | 0.7538 times | Mon 23 June 2025 | 179.45 (0.36%) | 178.90 | 178.50 - 179.70 | 1.014 times | Fri 20 June 2025 | 178.80 (-0.28%) | 179.25 | 178.30 - 179.55 | 1.4743 times | Thu 19 June 2025 | 179.30 (0.2%) | 179.30 | 178.75 - 179.70 | 1.561 times | Wed 18 June 2025 | 178.95 (0.17%) | 178.55 | 178.15 - 179.10 | 1.4877 times | Tue 17 June 2025 | 178.65 (-0.58%) | 179.50 | 178.45 - 179.50 | 2.2415 times | Mon 16 June 2025 | 179.70 (0.14%) | 179.70 | 179.20 - 179.85 | 1.5877 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 182.45 and 182.45
| Weekly Target 1 | 181.3 |
| Weekly Target 2 | 181.3 |
| Weekly Target 3 | 181.3 |
| Weekly Target 4 | 183.6 |
| Weekly Target 5 | 183.6 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 185.90 (5.09%) | 179.00 | 179.00 - 179.00 | 0.0009 times | Fri 27 June 2025 | 176.90 (-1.06%) | 178.90 | 0.00 - 179.70 | 0.4225 times | Fri 20 June 2025 | 178.80 (-0.36%) | 179.70 | 178.15 - 179.85 | 1.0929 times | Fri 13 June 2025 | 179.45 (0.17%) | 179.15 | 178.25 - 180.25 | 1.264 times | Fri 06 June 2025 | 179.15 (-3.14%) | 178.10 | 177.60 - 180.70 | 1.4962 times | Fri 30 May 2025 | 184.95 (4.64%) | 176.45 | 0.00 - 177.85 | 0.213 times | Fri 23 May 2025 | 176.75 (-1.06%) | 178.80 | 175.90 - 178.85 | 1.394 times | Fri 16 May 2025 | 178.65 (0.2%) | 178.60 | 176.70 - 179.30 | 1.868 times | Fri 09 May 2025 | 178.30 (0.99%) | 176.30 | 175.05 - 178.40 | 1.7135 times | Fri 02 May 2025 | 176.55 (0%) | 175.45 | 0.00 - 177.60 | 0.5351 times | Fri 25 April 2025 | 176.55 (-0.31%) | 177.55 | 174.20 - 178.90 | 1.1514 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 92.95 and 273.65
| Monthly Target 1 | -58.5 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 122.2 |
| Monthly Target 4 | 244.4 |
| Monthly Target 5 | 302.9 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.592 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 0.7858 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 0.9073 times | Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 0.7688 times | Fri 28 February 2025 | 186.45 (0.73%) | 178.60 | 0.00 - 181.35 | 0.6754 times | Fri 31 January 2025 | 185.10 (-0.56%) | 177.90 | 0.00 - 180.00 | 1.3464 times | Tue 31 December 2024 | 186.15 (-1.25%) | 181.90 | 0.00 - 183.10 | 1.0425 times | Fri 29 November 2024 | 188.50 (1.15%) | 182.55 | 0.00 - 183.35 | 1.0406 times | Thu 31 October 2024 | 186.35 (-3.42%) | 187.10 | 0.00 - 187.50 | 1.4532 times | Mon 30 September 2024 | 192.95 (-0.64%) | 185.80 | 0.00 - 186.95 | 1.3878 times | Fri 30 August 2024 | 194.20 (-0.51%) | 188.45 | 0.00 - 190.50 | 1.3783 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Sisa LEAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lead Sisa LEAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lead Sisa LEAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.3
Munafa value: 100 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 2 points
Upper Bollinger band is at 183 and lower is at 176, while middle bands are at 178 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeadSisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeadSisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadSisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.63 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 178.94 |
| 12 day DMA | 179.08 |
| 20 day DMA | 179.13 |
| 35 day DMA | 178.61 |
| 50 day DMA | 178.16 |
| 100 day DMA | 178.94 |
| 150 day DMA | 178.8 |
| 200 day DMA | 179.62 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.29 | 177.49 | 177.79 |
| 12 day EMA | 179.33 | 178.14 | 178.37 |
| 20 day EMA | 179.04 | 178.32 | 178.47 |
| 35 day EMA | 178.65 | 178.22 | 178.3 |
| 50 day EMA | 178.22 | 177.91 | 177.95 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.94 | 177.65 | 178.03 |
| 12 day SMA | 179.08 | 178.56 | 178.74 |
| 20 day SMA | 179.13 | 178.77 | 179.17 |
| 35 day SMA | 178.61 | 178.38 | 178.42 |
| 50 day SMA | 178.16 | 177.98 | 178 |
| 100 day SMA | 178.94 | 178.87 | 178.96 |
| 150 day SMA | 178.8 | 178.74 | 178.76 |
| 200 day SMA | 179.62 | 179.6 | 179.62 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 180.65 | 180.60 | 180.30 to 181.00 | 0.93 times |
| 27 Fri | 180.40 | 180.50 | 179.65 to 180.65 | 0.9 times |
| 26 Thu | 180.55 | 180.50 | 180.50 to 180.85 | 0.88 times |
| 25 Wed | 180.75 | 180.80 | 180.40 to 181.15 | 1.53 times |
| 24 Tue | 180.50 | 180.60 | 180.15 to 181.00 | 0.76 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 181.95 | 181.45 | 181.45 to 182.05 | 0.23 times |
| 27 Fri | 181.40 | 181.50 | 181.00 to 181.55 | 0.86 times |
| 26 Thu | 181.75 | 181.25 | 181.00 to 182.05 | 0.9 times |
| 25 Wed | 181.50 | 180.70 | 180.70 to 181.65 | 3.01 times |
| 24 Tue | 183.15 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 183.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 187.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Thu | 187.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Wed | 187.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Tue | 186.10 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.