AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 264.31 and 273.66
| Daily Target 1 | 262.63 |
| Daily Target 2 | 265.98 |
| Daily Target 3 | 271.98 |
| Daily Target 4 | 275.33 |
| Daily Target 5 | 281.33 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 269.33 (-2.7%) | 276.80 | 268.63 - 277.98 | 0.5044 times | Thu 26 June 2025 | 276.80 (1.64%) | 272.33 | 271.96 - 278.05 | 0.7209 times | Wed 25 June 2025 | 272.33 (0.42%) | 272.75 | 267.20 - 273.05 | 0.7525 times | Tue 24 June 2025 | 271.19 (2.48%) | 269.00 | 266.20 - 274.30 | 1.1659 times | Mon 23 June 2025 | 264.62 (1.67%) | 258.80 | 258.12 - 266.73 | 0.8276 times | Fri 20 June 2025 | 260.28 (1.8%) | 255.50 | 255.00 - 263.00 | 2.1437 times | Thu 19 June 2025 | 255.68 (-0.21%) | 255.00 | 252.78 - 258.65 | 0.9906 times | Wed 18 June 2025 | 256.23 (0.44%) | 256.00 | 253.75 - 259.42 | 1.1142 times | Tue 17 June 2025 | 255.11 (2.56%) | 248.75 | 247.02 - 255.75 | 1.2021 times | Mon 16 June 2025 | 248.75 (3.49%) | 241.40 | 237.39 - 249.44 | 0.5781 times | Fri 13 June 2025 | 240.37 (-1.07%) | 236.00 | 236.00 - 241.67 | 0.608 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 263.73 and 283.66
| Weekly Target 1 | 248.57 |
| Weekly Target 2 | 258.95 |
| Weekly Target 3 | 268.5 |
| Weekly Target 4 | 278.88 |
| Weekly Target 5 | 288.43 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 269.33 (3.48%) | 258.80 | 258.12 - 278.05 | 1.3022 times | Fri 20 June 2025 | 260.28 (8.28%) | 241.40 | 237.39 - 263.00 | 1.9768 times | Fri 13 June 2025 | 240.37 (2.98%) | 235.00 | 235.00 - 251.00 | 1.658 times | Fri 06 June 2025 | 233.41 (4.9%) | 222.00 | 218.44 - 233.96 | 0.6363 times | Fri 30 May 2025 | 222.51 (0.1%) | 221.20 | 217.14 - 223.90 | 0.4866 times | Fri 23 May 2025 | 222.29 (1.86%) | 218.23 | 213.10 - 224.10 | 0.6706 times | Fri 16 May 2025 | 218.24 (12.98%) | 199.40 | 199.01 - 219.99 | 1.4553 times | Fri 09 May 2025 | 193.17 (-2.48%) | 198.00 | 188.41 - 204.50 | 0.6914 times | Fri 02 May 2025 | 198.08 (1.09%) | 195.00 | 195.00 - 203.00 | 0.3587 times | Fri 25 April 2025 | 195.94 (-1.13%) | 199.90 | 194.00 - 208.80 | 0.764 times | Thu 17 April 2025 | 198.18 (6.93%) | 188.00 | 186.69 - 199.00 | 0.4564 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 243.89 and 303.5
| Monthly Target 1 | 195.66 |
| Monthly Target 2 | 232.5 |
| Monthly Target 3 | 255.27333333333 |
| Monthly Target 4 | 292.11 |
| Monthly Target 5 | 314.88 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 269.33 (21.04%) | 222.00 | 218.44 - 278.05 | 1.6948 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.0338 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.8463 times | Fri 28 March 2025 | 185.07 (18.38%) | 156.71 | 149.85 - 187.64 | 0.9363 times | Fri 28 February 2025 | 156.33 (-12.85%) | 175.80 | 149.01 - 178.79 | 0.7051 times | Fri 31 January 2025 | 179.39 (0.88%) | 178.20 | 162.66 - 186.39 | 0.866 times | Tue 31 December 2024 | 177.82 (-8.5%) | 195.20 | 177.11 - 202.79 | 0.5253 times | Fri 29 November 2024 | 194.33 (-4.38%) | 205.00 | 179.18 - 208.80 | 0.7672 times | Thu 31 October 2024 | 203.23 (-14.42%) | 237.00 | 199.44 - 244.00 | 1.363 times | Mon 30 September 2024 | 237.48 (7.89%) | 221.00 | 212.80 - 240.19 | 1.2623 times | Fri 30 August 2024 | 220.11 (-2.98%) | 228.00 | 200.05 - 229.40 | 1.3476 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 17 points
Upper Bollinger band is at 283 and lower is at 216, while middle bands are at 232 and 266
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.27 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 270.85 |
| 12 day DMA | 259.47 |
| 20 day DMA | 248.66 |
| 35 day DMA | 235.3 |
| 50 day DMA | 224.41 |
| 100 day DMA | 197.03 |
| 150 day DMA | 192.86 |
| 200 day DMA | 198.55 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.38 | 269.41 | 265.72 |
| 12 day EMA | 260.5 | 258.9 | 255.65 |
| 20 day EMA | 251.67 | 249.81 | 246.97 |
| 35 day EMA | 238.46 | 236.64 | 234.28 |
| 50 day EMA | 226.03 | 224.26 | 222.12 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.85 | 269.04 | 264.82 |
| 12 day SMA | 259.47 | 257.55 | 254.7 |
| 20 day SMA | 248.66 | 246.32 | 243.54 |
| 35 day SMA | 235.3 | 233.13 | 230.78 |
| 50 day SMA | 224.41 | 222.94 | 221.22 |
| 100 day SMA | 197.03 | 196.11 | 195.03 |
| 150 day SMA | 192.86 | 192.29 | 191.67 |
| 200 day SMA | 198.55 | 198.29 | 197.99 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 270.99 | 278.00 | 269.90 to 278.65 | 1.16 times |
| 26 Thu | 278.01 | 274.15 | 272.72 to 278.75 | 1.19 times |
| 25 Wed | 274.19 | 274.00 | 269.40 to 274.65 | 1.18 times |
| 24 Tue | 272.78 | 268.08 | 267.85 to 276.25 | 0.95 times |
| 23 Mon | 266.66 | 260.00 | 260.00 to 268.80 | 0.52 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 272.69 | 279.64 | 271.79 to 279.64 | 1.25 times |
| 26 Thu | 279.75 | 276.43 | 275.00 to 280.64 | 1.2 times |
| 25 Wed | 275.84 | 274.50 | 270.90 to 276.15 | 1.03 times |
| 24 Tue | 274.21 | 270.77 | 269.36 to 277.37 | 0.83 times |
| 23 Mon | 268.09 | 263.27 | 263.00 to 270.00 | 0.69 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 274.16 | 277.55 | 273.15 to 277.55 | 1 times |
Option chain for Aditya Birla ABCAPITAL 31 Thu July 2025 expiry
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.70 | 28.00 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.40 | 26.00 | 0.04 |
| 26 Thu June 2025 | 3.90 | 21.00 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.30 | 22.00 | 0.03 |
| 26 Thu June 2025 | 5.15 | 17.10 | 0.03 |
| 25 Wed June 2025 | 4.30 | 21.70 | 0.02 |
| 24 Tue June 2025 | 4.15 | 21.65 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 287.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.80 | 20.20 | 0.15 |
| 26 Thu June 2025 | 5.85 | 15.40 | 0.31 |
| 25 Wed June 2025 | 5.05 | 18.30 | 0.22 |
AdityaBirla ABCAPITAL Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 4.40 | 18.15 | 0.14 |
| 26 Thu June 2025 | 6.85 | 13.95 | 0.12 |
| 25 Wed June 2025 | 5.70 | 16.50 | 0.14 |
| 24 Tue June 2025 | 5.50 | 17.00 | 0.07 |
| 23 Mon June 2025 | 3.80 | 21.85 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 282.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 5.10 | 16.35 | 0.32 |
| 26 Thu June 2025 | 7.75 | 12.70 | 0.25 |
| 25 Wed June 2025 | 6.70 | 15.20 | 0.67 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 5.80 | 14.75 | 0.12 |
| 26 Thu June 2025 | 9.00 | 11.10 | 0.13 |
| 25 Wed June 2025 | 7.55 | 13.20 | 0.11 |
| 24 Tue June 2025 | 7.25 | 14.25 | 0.06 |
| 23 Mon June 2025 | 5.00 | 18.45 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 277.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 6.60 | 13.10 | 0.31 |
| 26 Thu June 2025 | 10.25 | 9.85 | 0.49 |
| 25 Wed June 2025 | 8.70 | 12.05 | 0.71 |
| 24 Tue June 2025 | 8.35 | 16.20 | 0.13 |
| 23 Mon June 2025 | 6.10 | 16.20 | 2 |
AdityaBirla ABCAPITAL Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 7.55 | 11.70 | 0.19 |
| 26 Thu June 2025 | 11.40 | 8.65 | 0.33 |
| 25 Wed June 2025 | 9.75 | 10.70 | 0.23 |
| 24 Tue June 2025 | 9.35 | 11.55 | 0.25 |
| 23 Mon June 2025 | 6.65 | 14.40 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 272.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 8.80 | 10.35 | 0.64 |
| 26 Thu June 2025 | 12.95 | 7.45 | 1.7 |
| 25 Wed June 2025 | 11.10 | 9.35 | 1.26 |
| 24 Tue June 2025 | 10.50 | 10.35 | 1.83 |
| 23 Mon June 2025 | 7.50 | 12.95 | 1 |
AdityaBirla ABCAPITAL Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 10.00 | 9.00 | 0.72 |
| 26 Thu June 2025 | 14.40 | 6.65 | 0.89 |
| 25 Wed June 2025 | 12.40 | 8.20 | 0.57 |
| 24 Tue June 2025 | 11.80 | 9.05 | 0.56 |
| 23 Mon June 2025 | 8.65 | 11.95 | 0.19 |
AdityaBirla ABCAPITAL Option strike: 267.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 11.15 | 7.75 | 1.71 |
| 26 Thu June 2025 | 16.05 | 5.85 | 2.22 |
| 25 Wed June 2025 | 13.25 | 7.25 | 1 |
| 24 Tue June 2025 | 12.95 | 7.95 | 0.91 |
| 23 Mon June 2025 | 9.70 | 10.60 | 0.18 |
AdityaBirla ABCAPITAL Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 12.60 | 6.80 | 1.26 |
| 26 Thu June 2025 | 17.70 | 5.05 | 1.68 |
| 25 Wed June 2025 | 15.25 | 6.30 | 1.32 |
| 24 Tue June 2025 | 14.65 | 7.00 | 1.46 |
| 23 Mon June 2025 | 10.95 | 9.35 | 0.78 |
AdityaBirla ABCAPITAL Option strike: 262.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 14.45 | 5.85 | 1.08 |
| 26 Thu June 2025 | 19.35 | 4.40 | 0.7 |
| 25 Wed June 2025 | 17.15 | 5.50 | 0.67 |
| 24 Tue June 2025 | 16.55 | 5.85 | 0.52 |
| 23 Mon June 2025 | 12.35 | 8.00 | 0.34 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 15.80 | 5.00 | 1.84 |
| 26 Thu June 2025 | 21.45 | 3.75 | 2.66 |
| 25 Wed June 2025 | 18.75 | 4.65 | 1.84 |
| 24 Tue June 2025 | 17.85 | 5.20 | 1.51 |
| 23 Mon June 2025 | 13.65 | 7.15 | 0.86 |
AdityaBirla ABCAPITAL Option strike: 257.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 17.50 | 4.25 | 3.5 |
| 26 Thu June 2025 | 20.30 | 3.65 | 2.89 |
| 25 Wed June 2025 | 20.30 | 4.05 | 3 |
| 24 Tue June 2025 | 20.30 | 6.10 | 1.78 |
| 23 Mon June 2025 | 15.15 | 6.10 | 1.78 |
AdityaBirla ABCAPITAL Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 19.35 | 3.60 | 1.14 |
| 26 Thu June 2025 | 25.15 | 2.75 | 0.99 |
| 25 Wed June 2025 | 20.70 | 3.40 | 0.71 |
| 24 Tue June 2025 | 22.75 | 3.90 | 0.7 |
| 23 Mon June 2025 | 17.00 | 5.35 | 0.63 |
AdityaBirla ABCAPITAL Option strike: 252.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 21.45 | 3.10 | 0.5 |
AdityaBirla ABCAPITAL Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 23.20 | 2.50 | 1.67 |
| 26 Thu June 2025 | 29.75 | 2.00 | 1.42 |
| 25 Wed June 2025 | 26.50 | 2.40 | 1.7 |
| 24 Tue June 2025 | 25.40 | 2.75 | 1.3 |
| 23 Mon June 2025 | 20.45 | 3.90 | 1.19 |
AdityaBirla ABCAPITAL Option strike: 245.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 27.45 | 1.80 | 2.74 |
| 26 Thu June 2025 | 34.45 | 1.50 | 2.93 |
| 25 Wed June 2025 | 30.00 | 1.70 | 3.89 |
| 24 Tue June 2025 | 30.00 | 2.00 | 3.19 |
| 23 Mon June 2025 | 22.65 | 2.85 | 2.07 |
AdityaBirla ABCAPITAL Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 32.20 | 1.30 | 0.68 |
| 26 Thu June 2025 | 37.75 | 1.10 | 0.63 |
| 25 Wed June 2025 | 35.25 | 1.25 | 0.65 |
| 24 Tue June 2025 | 33.95 | 1.40 | 0.66 |
| 23 Mon June 2025 | 28.50 | 2.15 | 0.52 |
AdityaBirla ABCAPITAL Option strike: 235.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 39.85 | 0.85 | 1.77 |
| 26 Thu June 2025 | 39.85 | 0.85 | 1.59 |
| 25 Wed June 2025 | 39.85 | 0.90 | 1.74 |
| 24 Tue June 2025 | 40.10 | 1.00 | 2.2 |
| 23 Mon June 2025 | 34.40 | 1.55 | 13.5 |
AdityaBirla ABCAPITAL Option strike: 230.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 48.15 | 0.60 | 2.28 |
| 26 Thu June 2025 | 48.15 | 0.55 | 2.13 |
| 25 Wed June 2025 | 38.40 | 0.65 | 7.52 |
| 24 Tue June 2025 | 38.40 | 0.80 | 7.13 |
| 23 Mon June 2025 | 38.40 | 1.15 | 7.52 |
AdityaBirla ABCAPITAL Option strike: 225.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 49.75 | 0.50 | 3 |
| 26 Thu June 2025 | 49.75 | 0.85 | 2.5 |
| 25 Wed June 2025 | 31.00 | 0.85 | 3.33 |
| 24 Tue June 2025 | 31.00 | 0.85 | 3.33 |
| 23 Mon June 2025 | 31.00 | 0.85 | 3.33 |
AdityaBirla ABCAPITAL Option strike: 220.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 51.50 | 0.35 | 3.95 |
| 26 Thu June 2025 | 57.50 | 0.35 | 3.61 |
| 25 Wed June 2025 | 54.95 | 0.45 | 4.62 |
| 24 Tue June 2025 | 54.95 | 0.40 | 4.72 |
| 23 Mon June 2025 | 47.00 | 0.65 | 7.4 |
AdityaBirla ABCAPITAL Option strike: 200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 70.35 | 0.15 | 3.91 |
| 26 Thu June 2025 | 77.25 | 0.10 | 3.43 |
| 25 Wed June 2025 | 70.20 | 0.25 | 1.47 |
| 24 Tue June 2025 | 72.70 | 0.25 | 1.43 |
| 23 Mon June 2025 | 68.10 | 0.25 | 5.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.