Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.41 and 0.42

Daily Target 1	0.4
Daily Target 2	0.41
Daily Target 3	0.41333333333333
Daily Target 4	0.42
Daily Target 5	0.42

Daily price and volume Shangar

Date	Closing	Open	Range	Volume
Fri 29 August 2025	0.41 (0%)	0.42	0.41 - 0.42	0.4189 times
Thu 28 August 2025	0.41 (-2.38%)	0.42	0.40 - 0.43	0.9448 times
Tue 26 August 2025	0.42 (-4.55%)	0.44	0.42 - 0.44	0.8037 times
Mon 25 August 2025	0.44 (-2.22%)	0.44	0.43 - 0.45	0.7677 times
Fri 22 August 2025	0.45 (0%)	0.45	0.43 - 0.46	0.8194 times
Thu 21 August 2025	0.45 (0%)	0.43	0.43 - 0.46	1.139 times
Wed 20 August 2025	0.45 (4.65%)	0.41	0.41 - 0.45	3.7822 times
Tue 19 August 2025	0.43 (-4.44%)	0.43	0.43 - 0.43	0.4043 times
Mon 18 August 2025	0.45 (-4.26%)	0.45	0.45 - 0.45	0.3627 times
Thu 14 August 2025	0.47 (-4.08%)	0.47	0.47 - 0.47	0.5573 times
Wed 13 August 2025	0.49 (-3.92%)	0.49	0.49 - 0.49	0.3247 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.38 and 0.43

Weekly Target 1	0.37
Weekly Target 2	0.39
Weekly Target 3	0.42
Weekly Target 4	0.44
Weekly Target 5	0.47

Weekly price and volumes for Shangar

Date	Closing	Open	Range	Volume
Fri 29 August 2025	0.41 (-8.89%)	0.44	0.40 - 0.45	0.2961 times
Fri 22 August 2025	0.45 (-4.26%)	0.45	0.41 - 0.46	0.6565 times
Thu 14 August 2025	0.47 (-9.62%)	0.53	0.47 - 0.54	0.4332 times
Fri 08 August 2025	0.52 (13.04%)	0.46	0.45 - 0.53	1.7245 times
Fri 01 August 2025	0.46 (6.98%)	0.41	0.40 - 0.48	0.2875 times
Fri 25 July 2025	0.43 (-14%)	0.48	0.43 - 0.48	0.6819 times
Fri 18 July 2025	0.50 (-5.66%)	0.54	0.48 - 0.55	0.9271 times
Fri 11 July 2025	0.53 (-10.17%)	0.57	0.49 - 0.57	1.0189 times
Fri 04 July 2025	0.59 (-4.84%)	0.64	0.59 - 0.71	3.633 times
Fri 27 June 2025	0.62 (-23.46%)	0.74	0.62 - 0.74	0.3412 times
Thu 19 June 2025	0.81 (3.85%)	0.85	0.81 - 0.89	1.8634 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.34 and 0.48

Monthly Target 1	0.31
Monthly Target 2	0.36
Monthly Target 3	0.45
Monthly Target 4	0.5
Monthly Target 5	0.59

Monthly price and volumes Shangar

Date	Closing	Open	Range	Volume
Fri 29 August 2025	0.41 (-10.87%)	0.46	0.40 - 0.54	2.2662 times
Thu 31 July 2025	0.46 (-29.23%)	0.67	0.40 - 0.71	3.8281 times
Mon 30 June 2025	0.65 (-8.45%)	0.68	0.62 - 0.89	2.4555 times
Mon 26 May 2025	0.71 (-13.41%)	0.78	0.71 - 0.78	0.0283 times
Mon 28 April 2025	0.82 (-26.13%)	1.06	0.82 - 1.06	0.0468 times
Fri 28 March 2025	1.11 (-76.92%)	4.94	0.88 - 5.10	0.3368 times
Fri 28 February 2025	4.81 (-6.78%)	4.96	4.56 - 5.21	0.0164 times
Fri 31 January 2025	5.16 (0.19%)	4.90	4.21 - 5.90	0.6134 times
Tue 31 December 2024	5.15 (-51.46%)	10.65	5.15 - 12.05	0.3306 times
Fri 29 November 2024	10.61 (47.77%)	7.47	6.86 - 11.25	0.0779 times
Thu 31 October 2024	7.18 (-5.53%)	7.94	6.40 - 8.55	0.0137 times

monthly chart Shangar

Indicator Analysis of Shangar

Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shangar 540259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shangar 540259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shangar 540259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.43

Munafa value: 10 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shangar (540259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.

Shangar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shangar in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shangar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Shangar 540259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.

Shangar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.45
20 day DMA	0.46
35 day DMA	0.47
50 day DMA	0.53
100 day DMA	1.58
150 day DMA	3.31
200 day DMA	4.55

EMA (exponential moving average) of Shangar 540259

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.43	0.44
12 day EMA	0.44	0.45	0.46
20 day EMA	0.46	0.47	0.48
35 day EMA	0.49	0.5	0.51
50 day EMA	0.53	0.54	0.55

SMA (simple moving average) of Shangar 540259

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.43	0.44
12 day SMA	0.45	0.46	0.47
20 day SMA	0.46	0.47	0.47
35 day SMA	0.47	0.47	0.48
50 day SMA	0.53	0.54	0.55
100 day SMA	1.58	1.63	1.67
150 day SMA	3.31	3.38	3.45
200 day SMA	4.55	4.58	4.62

Feed