Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.65 and 0.66

Daily Target 1	0.64
Daily Target 2	0.64
Daily Target 3	0.64666666666667
Daily Target 4	0.65
Daily Target 5	0.66

Daily price and volume Shangar

Date	Closing	Open	Range	Volume
Mon 30 June 2025	0.65 (4.84%)	0.64	0.64 - 0.65	3.5035 times
Fri 27 June 2025	0.62 (-4.62%)	0.63	0.62 - 0.64	0.2374 times
Thu 26 June 2025	0.65 (-4.41%)	0.65	0.65 - 0.69	0.6413 times
Wed 25 June 2025	0.68 (-4.23%)	0.68	0.68 - 0.68	0.0638 times
Tue 24 June 2025	0.71 (-4.05%)	0.71	0.71 - 0.71	0.0441 times
Mon 23 June 2025	0.74 (-8.64%)	0.74	0.74 - 0.74	0.0188 times
Thu 19 June 2025	0.81 (-4.71%)	0.81	0.81 - 0.81	0.0454 times
Wed 18 June 2025	0.85 (-4.49%)	0.85	0.85 - 0.85	0.165 times
Tue 17 June 2025	0.89 (4.71%)	0.88	0.88 - 0.89	3.0309 times
Mon 16 June 2025	0.85 (8.97%)	0.85	0.84 - 0.85	2.2499 times
Fri 13 June 2025	0.78 (9.86%)	0.78	0.78 - 0.78	0.0074 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.65 and 0.66

Weekly Target 1	0.64
Weekly Target 2	0.64
Weekly Target 3	0.64666666666667
Weekly Target 4	0.65
Weekly Target 5	0.66

Weekly price and volumes for Shangar

Date	Closing	Open	Range	Volume
Mon 30 June 2025	0.65 (4.84%)	0.64	0.64 - 0.65	3.4437 times
Fri 27 June 2025	0.62 (-23.46%)	0.74	0.62 - 0.74	0.9883 times
Thu 19 June 2025	0.81 (3.85%)	0.85	0.81 - 0.89	5.3974 times
Fri 13 June 2025	0.78 (14.71%)	0.65	0.65 - 0.78	0.0497 times
Mon 02 June 2025	0.68 (-4.23%)	0.68	0.68 - 0.68	0.0061 times
Mon 26 May 2025	0.71 (-4.05%)	0.72	0.71 - 0.72	0.0012 times
Mon 19 May 2025	0.74 (-3.9%)	0.75	0.74 - 0.75	0.0004 times
Mon 12 May 2025	0.77 (-1.28%)	0.75	0.75 - 0.78	0.1123 times
Mon 05 May 2025	0.78 (-4.88%)	0.78	0.78 - 0.78	0.0003 times
Mon 28 April 2025	0.82 (-4.65%)	0.82	0.82 - 0.82	0.0007 times
Mon 21 April 2025	0.86 (-4.44%)	0.86	0.86 - 0.86	0.0033 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.5 and 0.77

Monthly Target 1	0.45
Monthly Target 2	0.55
Monthly Target 3	0.72
Monthly Target 4	0.82
Monthly Target 5	0.99

Monthly price and volumes Shangar

Date	Closing	Open	Range	Volume
Mon 30 June 2025	0.65 (-8.45%)	0.68	0.62 - 0.89	6.2539 times
Mon 26 May 2025	0.71 (-13.41%)	0.78	0.71 - 0.78	0.0722 times
Mon 28 April 2025	0.82 (-26.13%)	1.06	0.82 - 1.06	0.1191 times
Fri 28 March 2025	1.11 (-76.92%)	4.94	0.88 - 5.10	0.8578 times
Fri 28 February 2025	4.81 (-6.78%)	4.96	4.56 - 5.21	0.0418 times
Fri 31 January 2025	5.16 (0.19%)	4.90	4.21 - 5.90	1.5623 times
Tue 31 December 2024	5.15 (-51.46%)	10.65	5.15 - 12.05	0.8419 times
Fri 29 November 2024	10.61 (47.77%)	7.47	6.86 - 11.25	0.1985 times
Thu 31 October 2024	7.18 (-5.53%)	7.94	6.40 - 8.55	0.035 times
Mon 30 September 2024	7.60 (-13.44%)	8.61	6.89 - 8.95	0.0175 times
Fri 30 August 2024	8.78 (11.28%)	8.04	7.77 - 10.09	0.085 times

monthly chart Shangar

Indicator Analysis of Shangar

Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shangar 540259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shangar 540259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shangar 540259 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shangar 540259 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shangar (540259) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shangar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shangar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shangar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Shangar 540259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.

Shangar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period	DMA value
5 day DMA	0.66
12 day DMA	0.75
20 day DMA	0.75
35 day DMA	0.85
50 day DMA	1.97
100 day DMA	3.87
150 day DMA	5.5
200 day DMA	6.2

EMA (exponential moving average) of Shangar 540259

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.66	0.67	0.7
12 day EMA	0.73	0.74	0.76
20 day EMA	0.87	0.89	0.92
35 day EMA	1.48	1.53	1.58
50 day EMA	2.09	2.15	2.21

SMA (simple moving average) of Shangar 540259

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.66	0.68	0.72
12 day SMA	0.75	0.75	0.75
20 day SMA	0.75	0.76	0.78
35 day SMA	0.85	0.86	0.98
50 day SMA	1.97	2.05	2.14
100 day SMA	3.87	3.96	4.07
150 day SMA	5.5	5.54	5.59
200 day SMA	6.2	6.23	6.26

Feed