Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.32 and 0.33

Daily Target 10.31
Daily Target 20.31
Daily Target 30.31666666666667
Daily Target 40.32
Daily Target 50.33

Daily price and volume Shangar

Date Closing Open Range Volume
Wed 15 October 2025 0.32 (3.23%) 0.31 0.31 - 0.32 1.3146 times
Tue 14 October 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 0.5855 times
Mon 13 October 2025 0.32 (0%) 0.33 0.31 - 0.33 0.6415 times
Fri 10 October 2025 0.32 (0%) 0.33 0.32 - 0.33 0.4371 times
Thu 09 October 2025 0.32 (0%) 0.32 0.31 - 0.33 1.4153 times
Wed 08 October 2025 0.32 (-3.03%) 0.33 0.32 - 0.34 1.5007 times
Tue 07 October 2025 0.33 (-2.94%) 0.34 0.33 - 0.34 0.7881 times
Mon 06 October 2025 0.34 (3.03%) 0.33 0.32 - 0.34 0.3307 times
Fri 03 October 2025 0.33 (0%) 0.34 0.32 - 0.34 0.9485 times
Wed 01 October 2025 0.33 (-2.94%) 0.35 0.33 - 0.35 2.0381 times
Tue 30 September 2025 0.34 (-2.86%) 0.35 0.34 - 0.36 0.8588 times

 Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.31 and 0.33

Weekly Target 10.3
Weekly Target 20.31
Weekly Target 30.32
Weekly Target 40.33
Weekly Target 50.34

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Wed 15 October 2025 0.32 (0%) 0.33 0.31 - 0.33 0.413 times
Fri 10 October 2025 0.32 (-3.03%) 0.33 0.31 - 0.34 0.7267 times
Fri 03 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.36 0.6775 times
Fri 26 September 2025 0.35 (-7.89%) 0.38 0.34 - 0.38 0.6817 times
Fri 19 September 2025 0.38 (0%) 0.39 0.37 - 0.39 0.7945 times
Fri 12 September 2025 0.38 (0%) 0.37 0.35 - 0.39 1.2998 times
Fri 05 September 2025 0.38 (-7.32%) 0.41 0.38 - 0.43 2.889 times
Fri 29 August 2025 0.41 (-8.89%) 0.44 0.40 - 0.45 0.5379 times
Fri 22 August 2025 0.45 (-4.26%) 0.45 0.41 - 0.46 1.1927 times
Thu 14 August 2025 0.47 (-9.62%) 0.53 0.47 - 0.54 0.7871 times
Fri 08 August 2025 0.52 (13.04%) 0.46 0.45 - 0.53 3.1329 times

 weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.3 and 0.34

Monthly Target 10.29
Monthly Target 20.3
Monthly Target 30.32666666666667
Monthly Target 40.34
Monthly Target 50.37

Monthly price and volumes Shangar

Date Closing Open Range Volume
Wed 15 October 2025 0.32 (-5.88%) 0.35 0.31 - 0.35 0.5126 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.8477 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.805 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 3.0491 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.9558 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.0226 times
Mon 28 April 2025 0.82 (-26.13%) 1.06 0.82 - 1.06 0.0373 times
Fri 28 March 2025 1.11 (-76.92%) 4.94 0.88 - 5.10 0.2683 times
Fri 28 February 2025 4.81 (-6.78%) 4.96 4.56 - 5.21 0.0131 times
Fri 31 January 2025 5.16 (0.19%) 4.90 4.21 - 5.90 0.4886 times
Tue 31 December 2024 5.15 (-51.46%) 10.65 5.15 - 12.05 0.2633 times

 monthly chart Shangar

Indicator Analysis of Shangar

Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shangar 540259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shangar 540259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shangar (540259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.

Shangar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shangar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shangar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.32 and Shangar 540259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.

Shangar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.33
20 day DMA 0.34
35 day DMA 0.36
50 day DMA 0.4
100 day DMA 0.53
150 day DMA 1.78
200 day DMA 3.38

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.33
12 day EMA0.340.340.35
20 day EMA0.360.360.37
35 day EMA0.390.390.4
50 day EMA0.410.410.41

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.32
12 day SMA0.330.330.33
20 day SMA0.340.350.35
35 day SMA0.360.370.37
50 day SMA0.40.40.4
100 day SMA0.530.540.55
150 day SMA1.781.811.85
200 day SMA3.383.423.45
Back to top | Use Dark Theme