SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 145.7 and 149.7
| Daily Target 1 | 142.45 |
| Daily Target 2 | 144.95 |
| Daily Target 3 | 146.45 |
| Daily Target 4 | 148.95 |
| Daily Target 5 | 150.45 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 147.45 (3.69%) | 144.70 | 143.95 - 147.95 | 0.4691 times | Thu 25 July 2024 | 142.20 (-3.27%) | 144.65 | 141.25 - 145.00 | 1.5392 times | Wed 24 July 2024 | 147.00 (3.96%) | 141.35 | 141.35 - 147.65 | 1.0588 times | Tue 23 July 2024 | 141.40 (-1.36%) | 144.80 | 135.35 - 144.80 | 1.4558 times | Mon 22 July 2024 | 143.35 (1.09%) | 141.15 | 138.25 - 143.60 | 0.4946 times | Fri 19 July 2024 | 141.80 (-4.22%) | 147.65 | 140.80 - 147.65 | 1.8576 times | Thu 18 July 2024 | 148.05 (-1.99%) | 150.75 | 146.70 - 150.85 | 1.9929 times | Tue 16 July 2024 | 151.05 (-0.62%) | 153.00 | 150.60 - 153.95 | 0.3318 times | Mon 15 July 2024 | 152.00 (1.1%) | 151.20 | 148.90 - 153.25 | 0.4659 times | Fri 12 July 2024 | 150.35 (-0.92%) | 152.75 | 149.20 - 153.30 | 0.3343 times | Thu 11 July 2024 | 151.75 (0.56%) | 151.90 | 150.60 - 153.10 | 0.9721 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 141.4 and 154
| Weekly Target 1 | 130.98 |
| Weekly Target 2 | 139.22 |
| Weekly Target 3 | 143.58333333333 |
| Weekly Target 4 | 151.82 |
| Weekly Target 5 | 156.18 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 147.45 (3.98%) | 141.15 | 135.35 - 147.95 | 0.7972 times | Fri 19 July 2024 | 141.80 (-5.69%) | 151.20 | 140.80 - 153.95 | 0.7385 times | Fri 12 July 2024 | 150.35 (-3.31%) | 156.95 | 146.35 - 158.15 | 0.575 times | Fri 05 July 2024 | 155.50 (4.54%) | 150.45 | 145.30 - 158.70 | 0.9428 times | Fri 28 June 2024 | 148.75 (-4.37%) | 154.85 | 137.30 - 159.35 | 1.1929 times | Fri 21 June 2024 | 155.55 (3.98%) | 154.40 | 149.50 - 159.35 | 0.6313 times | Fri 14 June 2024 | 149.60 (-2.09%) | 153.95 | 149.05 - 153.95 | 0.5123 times | Fri 07 June 2024 | 152.80 (-3.54%) | 167.75 | 124.65 - 167.90 | 2.3417 times | Fri 31 May 2024 | 158.40 (-6.52%) | 171.10 | 156.75 - 171.35 | 1.2815 times | Fri 24 May 2024 | 169.45 (0.18%) | 170.00 | 166.45 - 175.65 | 0.9866 times | Sat 18 May 2024 | 169.15 (7.84%) | 157.55 | 150.90 - 171.50 | 0.7523 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 129.73 and 153.08
| Monthly Target 1 | 123.82 |
| Monthly Target 2 | 135.63 |
| Monthly Target 3 | 147.16666666667 |
| Monthly Target 4 | 158.98 |
| Monthly Target 5 | 170.52 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 147.45 (-0.87%) | 150.45 | 135.35 - 158.70 | 0.6261 times | Fri 28 June 2024 | 148.75 (-6.09%) | 167.75 | 124.65 - 167.90 | 0.9593 times | Fri 31 May 2024 | 158.40 (-3.56%) | 165.25 | 150.90 - 175.65 | 1.1174 times | Tue 30 April 2024 | 164.25 (22.44%) | 135.55 | 135.55 - 170.50 | 1.3435 times | Thu 28 March 2024 | 134.15 (10.59%) | 122.90 | 117.05 - 145.00 | 1.1207 times | Thu 29 February 2024 | 121.30 (-0.98%) | 123.35 | 116.15 - 150.00 | 1.4707 times | Wed 31 January 2024 | 122.50 (-0.89%) | 123.80 | 107.50 - 126.90 | 1.157 times | Fri 29 December 2023 | 123.60 (34.03%) | 93.19 | 92.20 - 125.74 | 1.4899 times | Thu 30 November 2023 | 92.22 (9.97%) | 84.00 | 82.60 - 92.45 | 0.4077 times | Tue 31 October 2023 | 83.86 (-10.65%) | 94.05 | 81.85 - 94.05 | 0.3077 times | Fri 29 September 2023 | 93.86 (3.53%) | 91.06 | 90.90 - 103.59 | 0.4767 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Auth 500113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 141, while middle bands are at 145 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelAuth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelAuth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.01 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 144.28 |
| 12 day DMA | 147.28 |
| 20 day DMA | 149.11 |
| 35 day DMA | 149.59 |
| 50 day DMA | 153.4 |
| 100 day DMA | 149.42 |
| 150 day DMA | 140.02 |
| 200 day DMA | 127.76 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.36 | 144.32 | 145.38 |
| 12 day EMA | 146.79 | 146.67 | 147.48 |
| 20 day EMA | 148.23 | 148.31 | 148.95 |
| 35 day EMA | 150.94 | 151.15 | 151.68 |
| 50 day EMA | 153.02 | 153.25 | 153.7 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.28 | 143.15 | 144.32 |
| 12 day SMA | 147.28 | 147.98 | 149.16 |
| 20 day SMA | 149.11 | 148.88 | 148.97 |
| 35 day SMA | 149.59 | 149.54 | 149.28 |
| 50 day SMA | 153.4 | 153.78 | 154.23 |
| 100 day SMA | 149.42 | 149.16 | 148.99 |
| 150 day SMA | 140.02 | 139.81 | 139.6 |
| 200 day SMA | 127.76 | 127.47 | 127.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.