Login or Join

SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelAuth

Strong Daily Stock price targets for SteelAuth 500113 are 124.15 and 130.7

Daily Target 1122.48
Daily Target 2125.82
Daily Target 3129.03333333333
Daily Target 4132.37
Daily Target 5135.58

Daily price and volume Steel Auth

Date Closing Open Range Volume
Thu 22 February 2024 129.15 (-0.81%) 131.35 125.70 - 132.25 1.0569 times
Wed 21 February 2024 130.20 (0%) 130.75 129.10 - 134.20 0.7648 times
Tue 20 February 2024 130.20 (1.52%) 128.95 126.30 - 131.45 0.3451 times
Mon 19 February 2024 128.25 (0.63%) 128.85 125.85 - 130.40 0.6813 times
Fri 16 February 2024 127.45 (1.39%) 127.25 127.00 - 131.45 0.5787 times
Thu 15 February 2024 125.70 (2.24%) 124.20 123.30 - 127.00 0.6468 times
Wed 14 February 2024 122.95 (4.28%) 116.95 116.15 - 123.70 0.9472 times
Tue 13 February 2024 117.90 (-4.07%) 119.00 116.35 - 121.55 1.7954 times
Mon 12 February 2024 122.90 (-8.04%) 134.05 121.00 - 135.95 1.5158 times
Fri 09 February 2024 133.65 (-3.92%) 139.15 129.50 - 139.60 1.6679 times
Thu 08 February 2024 139.10 (-3.07%) 144.45 138.00 - 146.00 1.2964 times

 Daily chart SteelAuth

Weekly price and charts SteelAuth

Strong weekly Stock price targets for SteelAuth 500113 are 127.43 and 135.93

Weekly Target 1121.18
Weekly Target 2125.17
Weekly Target 3129.68333333333
Weekly Target 4133.67
Weekly Target 5138.18

Weekly price and volumes for Steel Auth

Date Closing Open Range Volume
Thu 22 February 2024 129.15 (1.33%) 128.85 125.70 - 134.20 0.5765 times
Fri 16 February 2024 127.45 (-4.64%) 134.05 116.15 - 135.95 1.1101 times
Fri 09 February 2024 133.65 (4.17%) 130.25 129.50 - 150.00 1.9582 times
Fri 02 February 2024 128.30 (7.77%) 120.40 118.00 - 129.60 0.9318 times
Thu 25 January 2024 119.05 (4.38%) 115.90 108.20 - 119.95 0.808 times
Fri 19 January 2024 114.05 (-0.74%) 116.20 107.50 - 119.90 0.8591 times
Fri 12 January 2024 114.90 (-1.75%) 117.30 112.30 - 117.60 0.4676 times
Fri 05 January 2024 116.95 (-5.38%) 123.80 115.70 - 126.90 0.8573 times
Fri 29 December 2023 123.60 (9.59%) 113.38 111.31 - 125.74 1.3007 times
Fri 22 December 2023 112.78 (1.29%) 112.05 102.15 - 117.11 1.1306 times
Fri 15 December 2023 111.34 (13.47%) 98.12 97.83 - 113.31 1.218 times

 weekly chart SteelAuth

Monthly price and charts SteelAuth

Strong monthly Stock price targets for SteelAuth 500113 are 122.65 and 156.5

Monthly Target 197.92
Monthly Target 2113.53
Monthly Target 3131.76666666667
Monthly Target 4147.38
Monthly Target 5165.62

Monthly price and volumes Steel Auth

Date Closing Open Range Volume
Thu 22 February 2024 129.15 (5.43%) 123.35 116.15 - 150.00 1.8307 times
Wed 31 January 2024 122.50 (-0.89%) 123.80 107.50 - 126.90 1.6053 times
Fri 29 December 2023 123.60 (34.03%) 93.19 92.20 - 125.74 2.0673 times
Thu 30 November 2023 92.22 (9.97%) 84.00 82.60 - 92.45 0.5657 times
Tue 31 October 2023 83.86 (-10.65%) 94.05 81.85 - 94.05 0.427 times
Fri 29 September 2023 93.86 (3.53%) 91.06 90.90 - 103.59 0.6614 times
Thu 31 August 2023 90.66 (-4.16%) 95.13 83.90 - 96.14 0.7941 times
Mon 31 July 2023 94.60 (10.59%) 85.62 85.60 - 95.09 0.4237 times
Fri 30 June 2023 85.54 (3.68%) 82.36 81.85 - 87.05 0.7933 times
Wed 31 May 2023 82.50 (-0.3%) 82.80 80.50 - 86.59 0.8314 times
Fri 28 April 2023 82.75 (-0.28%) 83.56 80.75 - 84.30 0.4663 times

 monthly chart SteelAuth

Indicator Analysis of SteelAuth

Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 8 points

Upper Bollinger band is at 144 and lower is at 113, while middle bands are at 121 and 136

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelAuth (500113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SteelAuth in short term but the sell signal is initial and weak.

SteelAuth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelAuth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelAuth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.08 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.

SteelAuth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Auth 500113

DMA (daily moving average) of Steel Auth 500113

DMA period DMA value
5 day DMA 129.05
12 day DMA 129.25
20 day DMA 128.13
35 day DMA 122.38
50 day DMA 120.07
100 day DMA 104.75
150 day DMA 100.68
200 day DMA 96.8

EMA (exponential moving average) of Steel Auth 500113

EMA period EMA current EMA prev EMA prev2
5 day EMA128.88128.75128.03
12 day EMA128.12127.93127.52
20 day EMA126.55126.28125.87
35 day EMA123.4123.06122.64
50 day EMA119.28118.88118.42

SMA (simple moving average) of Steel Auth 500113

SMA period SMA current SMA prev SMA prev2
5 day SMA129.05128.36126.91
12 day SMA129.25130.62131.04
20 day SMA128.13127.42126.36
35 day SMA122.38122.09121.89
50 day SMA120.07119.49118.9
100 day SMA104.75104.38104
150 day SMA100.68100.43100.17
200 day SMA96.896.5896.34
Back to top | Use Dark Theme