SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 130.73 and 133.43
Daily Target 1 | 130.08 |
Daily Target 2 | 131.37 |
Daily Target 3 | 132.78333333333 |
Daily Target 4 | 134.07 |
Daily Target 5 | 135.48 |
Daily price and volume Steel Auth
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 132.65 (-0.19%) | 132.90 | 131.50 - 134.20 | 0.7263 times | Tue 16 September 2025 | 132.90 (0.15%) | 132.70 | 132.10 - 133.75 | 0.7716 times | Mon 15 September 2025 | 132.70 (0.34%) | 132.20 | 131.60 - 133.40 | 0.7985 times | Fri 12 September 2025 | 132.25 (0.38%) | 132.00 | 131.30 - 132.95 | 0.6389 times | Thu 11 September 2025 | 131.75 (1.58%) | 129.85 | 129.30 - 132.65 | 0.7729 times | Wed 10 September 2025 | 129.70 (0.08%) | 129.85 | 129.25 - 131.50 | 0.7341 times | Tue 09 September 2025 | 129.60 (-1.37%) | 131.35 | 129.15 - 131.80 | 0.7417 times | Mon 08 September 2025 | 131.40 (1.62%) | 129.90 | 129.90 - 134.70 | 2.5423 times | Fri 05 September 2025 | 129.30 (1.33%) | 127.65 | 126.65 - 129.60 | 0.9141 times | Thu 04 September 2025 | 127.60 (-1.66%) | 129.85 | 127.15 - 130.15 | 1.3596 times | Wed 03 September 2025 | 129.75 (5.44%) | 123.45 | 123.45 - 130.00 | 2.28 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 132.08 and 134.78
Weekly Target 1 | 130.08 |
Weekly Target 2 | 131.37 |
Weekly Target 3 | 132.78333333333 |
Weekly Target 4 | 134.07 |
Weekly Target 5 | 135.48 |
Weekly price and volumes for Steel Auth
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 132.65 (0.3%) | 132.20 | 131.50 - 134.20 | 0.5056 times | Fri 12 September 2025 | 132.25 (2.28%) | 129.90 | 129.15 - 134.70 | 1.1955 times | Fri 05 September 2025 | 129.30 (8.98%) | 119.85 | 118.55 - 130.15 | 1.4216 times | Fri 29 August 2025 | 118.65 (-2.71%) | 123.00 | 118.10 - 123.60 | 0.482 times | Fri 22 August 2025 | 121.95 (1.33%) | 122.60 | 121.40 - 125.80 | 0.9358 times | Thu 14 August 2025 | 120.35 (-0.54%) | 120.90 | 119.85 - 124.60 | 0.8259 times | Fri 08 August 2025 | 121.00 (0.71%) | 120.45 | 120.45 - 125.85 | 0.8284 times | Fri 01 August 2025 | 120.15 (-8.04%) | 128.70 | 119.85 - 128.70 | 1.4437 times | Fri 25 July 2025 | 130.65 (-4.25%) | 137.00 | 130.15 - 138.65 | 1.4193 times | Fri 18 July 2025 | 136.45 (1.53%) | 133.30 | 132.55 - 136.70 | 0.9422 times | Fri 11 July 2025 | 134.40 (-0.22%) | 133.35 | 131.00 - 136.75 | 1.1592 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 125.6 and 141.75
Monthly Target 1 | 112.48 |
Monthly Target 2 | 122.57 |
Monthly Target 3 | 128.63333333333 |
Monthly Target 4 | 138.72 |
Monthly Target 5 | 144.78 |
Monthly price and volumes Steel Auth
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 132.65 (11.8%) | 119.85 | 118.55 - 134.70 | 0.4384 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.4612 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.8431 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.88 times | Fri 30 May 2025 | 129.15 (13.79%) | 113.85 | 106.25 - 132.00 | 1.4233 times | Wed 30 April 2025 | 113.50 (-1.18%) | 114.10 | 101.20 - 120.35 | 0.981 times | Fri 28 March 2025 | 114.85 (9.38%) | 104.90 | 102.75 - 118.80 | 1.1762 times | Fri 28 February 2025 | 105.00 (-2.23%) | 104.25 | 99.20 - 115.10 | 1.4131 times | Fri 31 January 2025 | 107.40 (-5.04%) | 112.95 | 99.55 - 115.90 | 1.1414 times | Tue 31 December 2024 | 113.10 (-3.42%) | 116.75 | 111.10 - 130.05 | 1.2422 times | Fri 29 November 2024 | 117.10 (1.17%) | 116.85 | 108.75 - 126.85 | 1.4952 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Steel Auth 500113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelAuth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelAuth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.82 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
DMA period | DMA value |
5 day DMA | 132.45 |
12 day DMA | 130.22 |
20 day DMA | 126.68 |
35 day DMA | 125.15 |
50 day DMA | 127.82 |
100 day DMA | 126.75 |
150 day DMA | 121.09 |
200 day DMA | 119.41 |
EMA (exponential moving average) of Steel Auth 500113
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.14 | 131.88 | 131.37 |
12 day EMA | 130.03 | 129.55 | 128.94 |
20 day EMA | 128.54 | 128.11 | 127.61 |
35 day EMA | 128.54 | 128.3 | 128.03 |
50 day EMA | 128.87 | 128.72 | 128.55 |
SMA (simple moving average) of Steel Auth 500113
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.45 | 131.86 | 131.2 |
12 day SMA | 130.22 | 129.26 | 128.07 |
20 day SMA | 126.68 | 126.2 | 125.68 |
35 day SMA | 125.15 | 124.95 | 124.88 |
50 day SMA | 127.82 | 127.84 | 127.88 |
100 day SMA | 126.75 | 126.61 | 126.44 |
150 day SMA | 121.09 | 120.9 | 120.71 |
200 day SMA | 119.41 | 119.31 | 119.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.