Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelAuth

Strong Daily Stock price targets for SteelAuth 500113 are 130.73 and 133.43

Daily Target 1130.08
Daily Target 2131.37
Daily Target 3132.78333333333
Daily Target 4134.07
Daily Target 5135.48

Daily price and volume Steel Auth

Date Closing Open Range Volume
Wed 17 September 2025 132.65 (-0.19%) 132.90 131.50 - 134.20 0.7263 times
Tue 16 September 2025 132.90 (0.15%) 132.70 132.10 - 133.75 0.7716 times
Mon 15 September 2025 132.70 (0.34%) 132.20 131.60 - 133.40 0.7985 times
Fri 12 September 2025 132.25 (0.38%) 132.00 131.30 - 132.95 0.6389 times
Thu 11 September 2025 131.75 (1.58%) 129.85 129.30 - 132.65 0.7729 times
Wed 10 September 2025 129.70 (0.08%) 129.85 129.25 - 131.50 0.7341 times
Tue 09 September 2025 129.60 (-1.37%) 131.35 129.15 - 131.80 0.7417 times
Mon 08 September 2025 131.40 (1.62%) 129.90 129.90 - 134.70 2.5423 times
Fri 05 September 2025 129.30 (1.33%) 127.65 126.65 - 129.60 0.9141 times
Thu 04 September 2025 127.60 (-1.66%) 129.85 127.15 - 130.15 1.3596 times
Wed 03 September 2025 129.75 (5.44%) 123.45 123.45 - 130.00 2.28 times

 Daily chart SteelAuth

Weekly price and charts SteelAuth

Strong weekly Stock price targets for SteelAuth 500113 are 132.08 and 134.78

Weekly Target 1130.08
Weekly Target 2131.37
Weekly Target 3132.78333333333
Weekly Target 4134.07
Weekly Target 5135.48

Weekly price and volumes for Steel Auth

Date Closing Open Range Volume
Wed 17 September 2025 132.65 (0.3%) 132.20 131.50 - 134.20 0.5056 times
Fri 12 September 2025 132.25 (2.28%) 129.90 129.15 - 134.70 1.1955 times
Fri 05 September 2025 129.30 (8.98%) 119.85 118.55 - 130.15 1.4216 times
Fri 29 August 2025 118.65 (-2.71%) 123.00 118.10 - 123.60 0.482 times
Fri 22 August 2025 121.95 (1.33%) 122.60 121.40 - 125.80 0.9358 times
Thu 14 August 2025 120.35 (-0.54%) 120.90 119.85 - 124.60 0.8259 times
Fri 08 August 2025 121.00 (0.71%) 120.45 120.45 - 125.85 0.8284 times
Fri 01 August 2025 120.15 (-8.04%) 128.70 119.85 - 128.70 1.4437 times
Fri 25 July 2025 130.65 (-4.25%) 137.00 130.15 - 138.65 1.4193 times
Fri 18 July 2025 136.45 (1.53%) 133.30 132.55 - 136.70 0.9422 times
Fri 11 July 2025 134.40 (-0.22%) 133.35 131.00 - 136.75 1.1592 times

 weekly chart SteelAuth

Monthly price and charts SteelAuth

Strong monthly Stock price targets for SteelAuth 500113 are 125.6 and 141.75

Monthly Target 1112.48
Monthly Target 2122.57
Monthly Target 3128.63333333333
Monthly Target 4138.72
Monthly Target 5144.78

Monthly price and volumes Steel Auth

Date Closing Open Range Volume
Wed 17 September 2025 132.65 (11.8%) 119.85 118.55 - 134.70 0.4384 times
Fri 29 August 2025 118.65 (-4.35%) 123.90 118.10 - 125.85 0.4612 times
Thu 31 July 2025 124.05 (-5.99%) 132.20 122.60 - 139.95 0.8431 times
Mon 30 June 2025 131.95 (2.17%) 126.85 123.95 - 136.25 0.88 times
Fri 30 May 2025 129.15 (13.79%) 113.85 106.25 - 132.00 1.4233 times
Wed 30 April 2025 113.50 (-1.18%) 114.10 101.20 - 120.35 0.981 times
Fri 28 March 2025 114.85 (9.38%) 104.90 102.75 - 118.80 1.1762 times
Fri 28 February 2025 105.00 (-2.23%) 104.25 99.20 - 115.10 1.4131 times
Fri 31 January 2025 107.40 (-5.04%) 112.95 99.55 - 115.90 1.1414 times
Tue 31 December 2024 113.10 (-3.42%) 116.75 111.10 - 130.05 1.2422 times
Fri 29 November 2024 117.10 (1.17%) 116.85 108.75 - 126.85 1.4952 times

 monthly chart SteelAuth

Indicator Analysis of SteelAuth

Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Auth 500113 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Steel Auth 500113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SteelAuth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelAuth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SteelAuth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.82 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.

SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Auth 500113

DMA (daily moving average) of Steel Auth 500113

DMA period DMA value
5 day DMA 132.45
12 day DMA 130.22
20 day DMA 126.68
35 day DMA 125.15
50 day DMA 127.82
100 day DMA 126.75
150 day DMA 121.09
200 day DMA 119.41

EMA (exponential moving average) of Steel Auth 500113

EMA period EMA current EMA prev EMA prev2
5 day EMA132.14131.88131.37
12 day EMA130.03129.55128.94
20 day EMA128.54128.11127.61
35 day EMA128.54128.3128.03
50 day EMA128.87128.72128.55

SMA (simple moving average) of Steel Auth 500113

SMA period SMA current SMA prev SMA prev2
5 day SMA132.45131.86131.2
12 day SMA130.22129.26128.07
20 day SMA126.68126.2125.68
35 day SMA125.15124.95124.88
50 day SMA127.82127.84127.88
100 day SMA126.75126.61126.44
150 day SMA121.09120.9120.71
200 day SMA119.41119.31119.21
Back to top | Use Dark Theme