IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 73.6 and 75.14
Daily Target 1 | 72.49 |
Daily Target 2 | 73.16 |
Daily Target 3 | 74.026666666667 |
Daily Target 4 | 74.7 |
Daily Target 5 | 75.57 |
Daily price and volume Idfc First
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 73.84 (0.83%) | 73.35 | 73.35 - 74.89 | 1.283 times | Thu 29 August 2024 | 73.23 (0%) | 73.99 | 72.94 - 74.21 | 0.8084 times | Thu 29 August 2024 | 73.23 (0%) | 73.99 | 72.94 - 74.21 | 0.8084 times | Thu 29 August 2024 | 73.23 (-1.16%) | 73.99 | 72.94 - 74.21 | 0.8084 times | Wed 28 August 2024 | 74.09 (-0.66%) | 74.60 | 73.55 - 75.00 | 0.8332 times | Tue 27 August 2024 | 74.58 (0.63%) | 74.68 | 73.80 - 74.83 | 0.7454 times | Mon 26 August 2024 | 74.11 (-0.42%) | 74.87 | 73.91 - 75.05 | 0.9797 times | Fri 23 August 2024 | 74.42 (-1.25%) | 75.78 | 74.14 - 75.79 | 0.977 times | Thu 22 August 2024 | 75.36 (2.35%) | 74.28 | 73.89 - 75.74 | 1.6263 times | Wed 21 August 2024 | 73.63 (0%) | 73.34 | 73.00 - 73.96 | 1.1301 times | Wed 21 August 2024 | 73.63 (0.38%) | 73.34 | 73.00 - 73.96 | 1.1301 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 72.42 and 74.37
Weekly Target 1 | 71.94 |
Weekly Target 2 | 72.89 |
Weekly Target 3 | 73.89 |
Weekly Target 4 | 74.84 |
Weekly Target 5 | 75.84 |
Weekly price and volumes for Idfc First
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 73.84 (0.83%) | 73.99 | 72.94 - 74.89 | 0.4883 times | Thu 29 August 2024 | 73.23 (0%) | 73.99 | 72.94 - 74.21 | 0.1888 times | Thu 29 August 2024 | 73.23 (-1.6%) | 74.87 | 72.94 - 75.05 | 0.7861 times | Fri 23 August 2024 | 74.42 (1.07%) | 73.34 | 73.00 - 75.79 | 0.8717 times | Wed 21 August 2024 | 73.63 (2.32%) | 72.00 | 71.60 - 73.96 | 0.8175 times | Fri 16 August 2024 | 71.96 (-1.24%) | 72.51 | 70.43 - 72.78 | 1.2238 times | Fri 09 August 2024 | 72.86 (-1.95%) | 72.99 | 71.56 - 73.70 | 1.4043 times | Fri 02 August 2024 | 74.31 (-0.23%) | 73.69 | 73.05 - 76.46 | 2.0422 times | Fri 26 July 2024 | 74.48 (-2.75%) | 77.99 | 72.40 - 77.99 | 1.5739 times | Tue 23 July 2024 | 76.59 (0.75%) | 75.94 | 74.60 - 78.04 | 0.6034 times | Fri 19 July 2024 | 76.02 (-2.87%) | 78.30 | 75.85 - 78.80 | 0.7621 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 69.12 and 75.15
Monthly Target 1 | 67.55 |
Monthly Target 2 | 70.69 |
Monthly Target 3 | 73.576666666667 |
Monthly Target 4 | 76.72 |
Monthly Target 5 | 79.61 |
Monthly price and volumes Idfc First
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 73.84 (-2.83%) | 76.05 | 70.43 - 76.46 | 0.7915 times | Wed 31 July 2024 | 75.99 (-7.51%) | 82.16 | 72.40 - 82.20 | 0.9864 times | Fri 28 June 2024 | 82.16 (7.54%) | 80.65 | 70.80 - 84.50 | 1.2012 times | Fri 31 May 2024 | 76.40 (-7%) | 82.35 | 75.15 - 82.65 | 1.0884 times | Tue 30 April 2024 | 82.15 (8.95%) | 76.20 | 75.95 - 86.10 | 1.2137 times | Thu 28 March 2024 | 75.40 (-6.97%) | 81.35 | 75.05 - 82.85 | 0.8998 times | Thu 29 February 2024 | 81.05 (-3.91%) | 84.20 | 77.80 - 84.65 | 0.868 times | Wed 31 January 2024 | 84.35 (-5.12%) | 88.80 | 78.90 - 89.65 | 1.282 times | Fri 29 December 2023 | 88.90 (4.34%) | 85.80 | 85.40 - 92.45 | 1.0213 times | Thu 30 November 2023 | 85.20 (3.02%) | 82.75 | 80.80 - 88.90 | 0.6478 times | Tue 31 October 2023 | 82.70 (-13.4%) | 95.65 | 81.45 - 95.65 | 0.8092 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.72
Munafa value: 50 as on Fri 30 August 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IdfcFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdfcFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdfcFirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.07 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
DMA period | DMA value |
5 day DMA | 73.52 |
12 day DMA | 73.89 |
20 day DMA | 73.09 |
35 day DMA | 74.04 |
50 day DMA | 75.83 |
100 day DMA | 77.67 |
150 day DMA | 78.68 |
200 day DMA | 80.62 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.62 | 73.51 | 73.65 |
12 day EMA | 73.61 | 73.57 | 73.63 |
20 day EMA | 73.79 | 73.79 | 73.85 |
35 day EMA | 74.94 | 75.01 | 75.11 |
50 day EMA | 76.19 | 76.29 | 76.41 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.52 | 73.67 | 73.85 |
12 day SMA | 73.89 | 73.74 | 73.63 |
20 day SMA | 73.09 | 72.99 | 72.93 |
35 day SMA | 74.04 | 74.16 | 74.3 |
50 day SMA | 75.83 | 76.01 | 76.21 |
100 day SMA | 77.67 | 77.78 | 77.87 |
150 day SMA | 78.68 | 78.74 | 78.79 |
200 day SMA | 80.62 | 80.69 | 80.75 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
30 Fri | 74.14 | 73.79 | 73.65 to 74.90 | 1.13 times |
29 Thu | 73.49 | 73.86 | 73.02 to 74.25 | 1.16 times |
28 Wed | 73.87 | 74.26 | 73.26 to 74.75 | 1.08 times |
27 Tue | 74.25 | 74.23 | 73.42 to 74.47 | 0.91 times |
26 Mon | 73.92 | 74.60 | 73.80 to 74.70 | 0.71 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
30 Fri | 74.05 | 73.82 | 73.70 to 74.85 | 1.2 times |
29 Thu | 73.46 | 73.61 | 73.00 to 74.20 | 1.15 times |
28 Wed | 73.78 | 74.18 | 73.57 to 74.75 | 0.96 times |
27 Tue | 74.24 | 74.00 | 73.45 to 74.45 | 0.88 times |
26 Mon | 73.90 | 74.55 | 73.80 to 74.61 | 0.81 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
30 Fri | 74.17 | 74.25 | 73.90 to 74.89 | 1 times |
Option chain for Idfc First IDFCFIRSTB 26 Thu September 2024 expiry
IdfcFirst IDFCFIRSTB Option strike: 90.00
Date | CE | PE | PCR |
30 Fri August 2024 | 0.10 | 16.00 | 0.68 |
29 Thu August 2024 | 0.10 | 16.90 | 0.74 |
28 Wed August 2024 | 0.15 | 15.70 | 0.78 |
27 Tue August 2024 | 0.10 | 15.55 | 0.69 |
26 Mon August 2024 | 0.20 | 16.00 | 0.56 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
Date | CE | PE | PCR |
30 Fri August 2024 | 0.10 | 13.85 | 0.61 |
29 Thu August 2024 | 0.15 | 14.25 | 0.66 |
28 Wed August 2024 | 0.20 | 13.45 | 0.76 |
27 Tue August 2024 | 0.15 | 13.45 | 1 |
26 Mon August 2024 | 0.20 | 15.15 | 0.25 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
Date | CE | PE | PCR |
30 Fri August 2024 | 0.15 | 12.25 | 0.83 |
29 Thu August 2024 | 0.15 | 12.60 | 0.99 |
28 Wed August 2024 | 0.20 | 11.90 | 1.01 |
27 Tue August 2024 | 0.20 | 11.65 | 1.05 |
26 Mon August 2024 | 0.20 | 12.00 | 0.81 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
Date | CE | PE | PCR |
30 Fri August 2024 | 0.20 | 9.90 | 0.42 |
29 Thu August 2024 | 0.20 | 10.70 | 0.49 |
28 Wed August 2024 | 0.30 | 10.10 | 0.47 |
27 Tue August 2024 | 0.25 | 9.80 | 0.43 |
26 Mon August 2024 | 0.35 | 10.00 | 0.44 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
Date | CE | PE | PCR |
30 Fri August 2024 | 0.25 | 9.25 | 0.17 |
29 Thu August 2024 | 0.25 | 9.85 | 0.23 |
28 Wed August 2024 | 0.30 | 9.20 | 0.21 |
27 Tue August 2024 | 0.35 | 8.70 | 0.1 |
26 Mon August 2024 | 0.35 | 8.60 | 0.1 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
Date | CE | PE | PCR |
30 Fri August 2024 | 0.30 | 8.10 | 0.25 |
29 Thu August 2024 | 0.30 | 8.60 | 0.25 |
28 Wed August 2024 | 0.40 | 8.55 | 0.22 |
27 Tue August 2024 | 0.45 | 8.05 | 0.19 |
26 Mon August 2024 | 0.45 | 8.40 | 0.13 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
Date | CE | PE | PCR |
30 Fri August 2024 | 0.40 | 7.05 | 0.19 |
29 Thu August 2024 | 0.40 | 7.70 | 0.18 |
28 Wed August 2024 | 0.50 | 7.25 | 0.15 |
27 Tue August 2024 | 0.55 | 7.10 | 0.14 |
26 Mon August 2024 | 0.60 | 7.30 | 0.14 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
Date | CE | PE | PCR |
30 Fri August 2024 | 0.50 | 6.20 | 0.3 |
29 Thu August 2024 | 0.45 | 6.80 | 0.34 |
28 Wed August 2024 | 0.60 | 6.45 | 0.3 |
27 Tue August 2024 | 0.70 | 6.20 | 0.29 |
26 Mon August 2024 | 0.75 | 6.50 | 0.26 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
Date | CE | PE | PCR |
30 Fri August 2024 | 0.65 | 5.40 | 0.35 |
29 Thu August 2024 | 0.55 | 5.85 | 0.52 |
28 Wed August 2024 | 0.75 | 5.70 | 0.4 |
27 Tue August 2024 | 0.80 | 5.50 | 0.42 |
26 Mon August 2024 | 0.85 | 5.75 | 0.28 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
Date | CE | PE | PCR |
30 Fri August 2024 | 0.80 | 4.65 | 0.68 |
29 Thu August 2024 | 0.70 | 4.95 | 0.86 |
28 Wed August 2024 | 0.90 | 4.80 | 0.93 |
27 Tue August 2024 | 1.00 | 4.60 | 1.04 |
26 Mon August 2024 | 1.05 | 4.85 | 1.07 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
Date | CE | PE | PCR |
30 Fri August 2024 | 1.05 | 3.90 | 0.63 |
29 Thu August 2024 | 0.90 | 4.25 | 0.8 |
28 Wed August 2024 | 1.15 | 4.10 | 0.85 |
27 Tue August 2024 | 1.25 | 3.85 | 0.96 |
26 Mon August 2024 | 1.30 | 4.05 | 1.12 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
Date | CE | PE | PCR |
30 Fri August 2024 | 1.35 | 3.20 | 0.27 |
29 Thu August 2024 | 1.15 | 3.55 | 0.3 |
28 Wed August 2024 | 1.45 | 3.50 | 0.35 |
27 Tue August 2024 | 1.65 | 3.15 | 0.33 |
26 Mon August 2024 | 1.70 | 3.50 | 0.33 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
Date | CE | PE | PCR |
30 Fri August 2024 | 1.75 | 2.55 | 0.44 |
29 Thu August 2024 | 1.55 | 2.90 | 0.51 |
28 Wed August 2024 | 1.85 | 2.95 | 0.52 |
27 Tue August 2024 | 2.05 | 2.65 | 0.54 |
26 Mon August 2024 | 2.05 | 2.95 | 0.51 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
Date | CE | PE | PCR |
30 Fri August 2024 | 2.20 | 2.00 | 1.2 |
29 Thu August 2024 | 1.95 | 2.25 | 0.88 |
28 Wed August 2024 | 2.30 | 2.35 | 0.8 |
27 Tue August 2024 | 2.55 | 2.15 | 0.83 |
26 Mon August 2024 | 2.50 | 2.40 | 0.78 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
Date | CE | PE | PCR |
30 Fri August 2024 | 2.75 | 1.60 | 1.21 |
29 Thu August 2024 | 2.40 | 1.85 | 1.12 |
28 Wed August 2024 | 2.75 | 1.90 | 1.36 |
27 Tue August 2024 | 3.05 | 1.65 | 1.01 |
26 Mon August 2024 | 3.05 | 1.90 | 1.07 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
Date | CE | PE | PCR |
30 Fri August 2024 | 3.35 | 1.20 | 1.38 |
29 Thu August 2024 | 3.05 | 1.45 | 1.31 |
28 Wed August 2024 | 3.40 | 1.45 | 1.35 |
27 Tue August 2024 | 3.65 | 1.30 | 1.28 |
26 Mon August 2024 | 3.60 | 1.45 | 1.29 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
Date | CE | PE | PCR |
30 Fri August 2024 | 4.10 | 0.95 | 3 |
29 Thu August 2024 | 3.70 | 1.15 | 2.86 |
28 Wed August 2024 | 4.10 | 1.10 | 2.44 |
27 Tue August 2024 | 4.40 | 1.05 | 2.69 |
26 Mon August 2024 | 4.25 | 1.20 | 3.14 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
Date | CE | PE | PCR |
30 Fri August 2024 | 4.85 | 0.70 | 2.52 |
29 Thu August 2024 | 4.45 | 0.90 | 2.31 |
28 Wed August 2024 | 4.75 | 0.85 | 1.94 |
27 Tue August 2024 | 5.20 | 0.80 | 1.97 |
26 Mon August 2024 | 5.00 | 0.90 | 1.57 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
Date | CE | PE | PCR |
30 Fri August 2024 | 5.75 | 0.55 | 6 |
29 Thu August 2024 | 5.50 | 0.70 | 7.27 |
28 Wed August 2024 | 6.10 | 0.65 | 3.33 |
27 Tue August 2024 | 6.10 | 0.60 | 3.6 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
Date | CE | PE | PCR |
30 Fri August 2024 | 6.65 | 0.45 | 10.38 |
29 Thu August 2024 | 6.25 | 0.55 | 34.25 |
28 Wed August 2024 | 6.50 | 0.50 | 351 |
27 Tue August 2024 | 6.50 | 0.50 | 176 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
Date | CE | PE | PCR |
30 Fri August 2024 | 7.55 | 0.35 | 10.75 |
29 Thu August 2024 | 8.35 | 0.40 | 35 |
28 Wed August 2024 | 8.35 | 0.40 | 32.5 |
27 Tue August 2024 | 8.35 | 0.35 | 18 |
26 Mon August 2024 | 8.35 | 0.45 | 16 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
Date | CE | PE | PCR |
30 Fri August 2024 | 8.60 | 0.30 | 16 |
29 Thu August 2024 | 7.15 | 0.30 | 6 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
Date | CE | PE | PCR |
30 Fri August 2024 | 9.85 | 0.25 | 275 |
29 Thu August 2024 | 9.85 | 0.30 | 281 |
28 Wed August 2024 | 9.85 | 0.30 | 216 |
27 Tue August 2024 | 9.85 | 0.30 | 198 |
26 Mon August 2024 | 9.85 | 0.25 | 162 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.