IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 70.89 and 72.62
| Daily Target 1 | 70.58 |
| Daily Target 2 | 71.19 |
| Daily Target 3 | 72.313333333333 |
| Daily Target 4 | 72.92 |
| Daily Target 5 | 74.04 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 71.79 (-1.62%) | 73.26 | 71.71 - 73.44 | 1.1924 times | Wed 15 October 2025 | 72.97 (0.23%) | 72.85 | 72.83 - 74.00 | 0.8636 times | Tue 14 October 2025 | 72.80 (-1.23%) | 73.73 | 72.58 - 74.32 | 1.2612 times | Mon 13 October 2025 | 73.71 (-0.97%) | 74.35 | 73.50 - 74.65 | 0.8253 times | Fri 10 October 2025 | 74.43 (1.33%) | 73.40 | 73.16 - 74.57 | 1.4383 times | Thu 09 October 2025 | 73.45 (2.03%) | 72.00 | 72.00 - 73.73 | 1.0417 times | Wed 08 October 2025 | 71.99 (0%) | 71.98 | 71.23 - 72.65 | 0.8866 times | Tue 07 October 2025 | 71.99 (1.27%) | 71.44 | 71.06 - 72.15 | 0.9312 times | Mon 06 October 2025 | 71.09 (2.97%) | 69.06 | 69.06 - 71.48 | 1.0673 times | Fri 03 October 2025 | 69.04 (0.03%) | 68.99 | 68.77 - 69.77 | 0.4924 times | Wed 01 October 2025 | 69.02 (-1.07%) | 69.94 | 68.37 - 70.56 | 0.7805 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 70.28 and 73.22
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 70.78 |
| Weekly Target 3 | 72.716666666667 |
| Weekly Target 4 | 73.72 |
| Weekly Target 5 | 75.66 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 71.79 (-3.55%) | 74.35 | 71.71 - 74.65 | 1.157 times | Fri 10 October 2025 | 74.43 (7.81%) | 69.06 | 69.06 - 74.57 | 1.4986 times | Fri 03 October 2025 | 69.04 (0.66%) | 68.89 | 68.37 - 70.56 | 0.7819 times | Fri 26 September 2025 | 68.59 (-4.4%) | 71.70 | 68.42 - 72.13 | 1.0254 times | Fri 19 September 2025 | 71.75 (-0.4%) | 72.00 | 70.95 - 72.56 | 0.7052 times | Fri 12 September 2025 | 72.04 (-0.77%) | 72.60 | 71.95 - 73.99 | 0.9665 times | Fri 05 September 2025 | 72.60 (6.78%) | 68.00 | 67.57 - 73.24 | 1.3612 times | Fri 29 August 2025 | 67.99 (-2.43%) | 69.60 | 67.80 - 70.45 | 0.9654 times | Fri 22 August 2025 | 69.68 (1.32%) | 68.84 | 68.83 - 71.70 | 0.9445 times | Thu 14 August 2025 | 68.77 (-0.49%) | 69.11 | 68.56 - 70.34 | 0.5942 times | Fri 08 August 2025 | 69.11 (2.26%) | 67.58 | 67.30 - 70.37 | 0.8022 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 70.08 and 76.36
| Monthly Target 1 | 65.32 |
| Monthly Target 2 | 68.56 |
| Monthly Target 3 | 71.603333333333 |
| Monthly Target 4 | 74.84 |
| Monthly Target 5 | 77.88 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 71.79 (2.9%) | 69.94 | 68.37 - 74.65 | 0.4336 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.6458 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.5001 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.0961 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.0945 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 1.0261 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 2.1113 times | Fri 28 March 2025 | 54.96 (-5.87%) | 58.39 | 52.60 - 58.84 | 1.1159 times | Fri 28 February 2025 | 58.39 (-7.67%) | 61.50 | 57.10 - 64.50 | 0.7525 times | Fri 31 January 2025 | 63.24 (0.16%) | 63.29 | 56.43 - 66.20 | 1.224 times | Tue 31 December 2024 | 63.14 (-1.47%) | 64.08 | 61.20 - 66.59 | 0.8268 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdfcFirst in short term and the buy signal is strong.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdfcFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.56 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 73.14 |
| 12 day DMA | 71.84 |
| 20 day DMA | 71.26 |
| 35 day DMA | 71.23 |
| 50 day DMA | 70.76 |
| 100 day DMA | 71.33 |
| 150 day DMA | 68.32 |
| 200 day DMA | 66.58 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.58 | 72.97 | 72.97 |
| 12 day EMA | 72.14 | 72.2 | 72.06 |
| 20 day EMA | 71.74 | 71.74 | 71.61 |
| 35 day EMA | 71.17 | 71.13 | 71.02 |
| 50 day EMA | 70.85 | 70.81 | 70.72 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.14 | 73.47 | 73.28 |
| 12 day SMA | 71.84 | 71.65 | 71.28 |
| 20 day SMA | 71.26 | 71.26 | 71.19 |
| 35 day SMA | 71.23 | 71.15 | 71.07 |
| 50 day SMA | 70.76 | 70.71 | 70.61 |
| 100 day SMA | 71.33 | 71.28 | 71.22 |
| 150 day SMA | 68.32 | 68.23 | 68.12 |
| 200 day SMA | 66.58 | 66.53 | 66.48 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 71.90 | 73.55 | 71.83 to 73.68 | 0.97 times |
| 15 Wed | 73.17 | 72.88 | 72.88 to 74.01 | 0.98 times |
| 14 Tue | 73.04 | 74.05 | 72.66 to 74.60 | 1 times |
| 13 Mon | 73.86 | 74.05 | 73.75 to 74.84 | 1.02 times |
| 10 Fri | 74.62 | 73.70 | 73.42 to 74.81 | 1.03 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 72.31 | 74.03 | 72.25 to 74.03 | 1.5 times |
| 15 Wed | 73.60 | 73.90 | 73.45 to 74.39 | 1.14 times |
| 14 Tue | 73.42 | 74.47 | 73.16 to 74.85 | 0.89 times |
| 13 Mon | 74.27 | 74.89 | 74.17 to 75.28 | 0.79 times |
| 10 Fri | 75.03 | 73.96 | 73.85 to 75.19 | 0.69 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 72.79 | 74.05 | 72.75 to 74.19 | 1.43 times |
| 15 Wed | 74.04 | 74.45 | 73.92 to 74.77 | 1 times |
| 14 Tue | 73.90 | 74.90 | 73.61 to 74.90 | 0.93 times |
| 13 Mon | 74.73 | 75.25 | 74.67 to 75.58 | 0.82 times |
| 10 Fri | 75.44 | 74.45 | 74.25 to 75.50 | 0.82 times |
Option chain for Idfc First IDFCFIRSTB 28 Tue October 2025 expiry
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.05 | 11.90 | 0.15 |
| 15 Wed October 2025 | 0.05 | 9.50 | 0.13 |
| 14 Tue October 2025 | 0.05 | 9.50 | 0.13 |
| 13 Mon October 2025 | 0.10 | 9.50 | 0.13 |
| 10 Fri October 2025 | 0.15 | 9.50 | 0.14 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.15 | 8.95 | 0.07 |
| 15 Wed October 2025 | 0.20 | 8.95 | 0.07 |
| 14 Tue October 2025 | 0.15 | 7.70 | 0.07 |
| 13 Mon October 2025 | 0.20 | 7.70 | 0.07 |
| 10 Fri October 2025 | 0.25 | 7.70 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.20 | 8.20 | 0.3 |
| 15 Wed October 2025 | 0.25 | 7.05 | 0.31 |
| 14 Tue October 2025 | 0.25 | 7.15 | 0.32 |
| 13 Mon October 2025 | 0.35 | 6.45 | 0.32 |
| 10 Fri October 2025 | 0.40 | 5.80 | 0.32 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.20 | 7.25 | 0.07 |
| 15 Wed October 2025 | 0.30 | 6.05 | 0.07 |
| 14 Tue October 2025 | 0.30 | 6.25 | 0.1 |
| 13 Mon October 2025 | 0.40 | 5.55 | 0.06 |
| 10 Fri October 2025 | 0.50 | 4.90 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.30 | 6.35 | 0.06 |
| 15 Wed October 2025 | 0.40 | 5.25 | 0.05 |
| 14 Tue October 2025 | 0.40 | 5.35 | 0.07 |
| 13 Mon October 2025 | 0.55 | 4.70 | 0.08 |
| 10 Fri October 2025 | 0.70 | 4.10 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.40 | 5.45 | 0.07 |
| 15 Wed October 2025 | 0.55 | 4.20 | 0.09 |
| 14 Tue October 2025 | 0.55 | 4.55 | 0.11 |
| 13 Mon October 2025 | 0.75 | 3.85 | 0.12 |
| 10 Fri October 2025 | 0.95 | 3.30 | 0.19 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.55 | 4.65 | 0.2 |
| 15 Wed October 2025 | 0.75 | 3.45 | 0.19 |
| 14 Tue October 2025 | 0.75 | 3.75 | 0.2 |
| 13 Mon October 2025 | 1.05 | 3.15 | 0.16 |
| 10 Fri October 2025 | 1.25 | 2.65 | 0.24 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.80 | 3.80 | 0.21 |
| 15 Wed October 2025 | 1.05 | 2.85 | 0.21 |
| 14 Tue October 2025 | 1.05 | 3.00 | 0.21 |
| 13 Mon October 2025 | 1.40 | 2.50 | 0.2 |
| 10 Fri October 2025 | 1.65 | 2.05 | 0.25 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 1.05 | 3.10 | 0.64 |
| 15 Wed October 2025 | 1.40 | 2.10 | 0.69 |
| 14 Tue October 2025 | 1.40 | 2.35 | 0.53 |
| 13 Mon October 2025 | 1.80 | 1.90 | 0.53 |
| 10 Fri October 2025 | 2.15 | 1.55 | 0.4 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 1.40 | 2.45 | 0.92 |
| 15 Wed October 2025 | 1.80 | 1.65 | 1.04 |
| 14 Tue October 2025 | 1.85 | 1.80 | 1.11 |
| 13 Mon October 2025 | 2.30 | 1.45 | 1.28 |
| 10 Fri October 2025 | 2.75 | 1.15 | 0.66 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 1.85 | 1.90 | 0.67 |
| 15 Wed October 2025 | 2.45 | 1.20 | 0.92 |
| 14 Tue October 2025 | 2.35 | 1.35 | 0.86 |
| 13 Mon October 2025 | 2.90 | 1.05 | 0.51 |
| 10 Fri October 2025 | 3.45 | 0.90 | 0.48 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 2.35 | 1.40 | 0.96 |
| 15 Wed October 2025 | 3.00 | 0.85 | 0.84 |
| 14 Tue October 2025 | 3.00 | 0.95 | 0.77 |
| 13 Mon October 2025 | 3.55 | 0.75 | 0.81 |
| 10 Fri October 2025 | 4.20 | 0.60 | 0.9 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 2.95 | 1.00 | 1.69 |
| 15 Wed October 2025 | 3.80 | 0.60 | 1.59 |
| 14 Tue October 2025 | 3.70 | 0.65 | 1.58 |
| 13 Mon October 2025 | 4.40 | 0.50 | 1.55 |
| 10 Fri October 2025 | 5.05 | 0.45 | 1.64 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 3.65 | 0.70 | 2.43 |
| 15 Wed October 2025 | 4.60 | 0.40 | 2.44 |
| 14 Tue October 2025 | 4.50 | 0.45 | 2.34 |
| 13 Mon October 2025 | 5.25 | 0.35 | 2.37 |
| 10 Fri October 2025 | 6.00 | 0.30 | 2.54 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 4.45 | 0.50 | 6.73 |
| 15 Wed October 2025 | 5.55 | 0.25 | 5.41 |
| 14 Tue October 2025 | 5.35 | 0.30 | 4.76 |
| 13 Mon October 2025 | 6.10 | 0.25 | 4.34 |
| 10 Fri October 2025 | 6.80 | 0.20 | 3.5 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 5.45 | 0.35 | 5.48 |
| 15 Wed October 2025 | 6.40 | 0.15 | 5.4 |
| 14 Tue October 2025 | 6.25 | 0.25 | 5.41 |
| 13 Mon October 2025 | 7.20 | 0.15 | 4.82 |
| 10 Fri October 2025 | 7.80 | 0.15 | 4.92 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 6.20 | 0.25 | 4.52 |
| 15 Wed October 2025 | 7.30 | 0.15 | 5.02 |
| 14 Tue October 2025 | 7.20 | 0.15 | 5.24 |
| 13 Mon October 2025 | 8.00 | 0.15 | 4.98 |
| 10 Fri October 2025 | 8.45 | 0.15 | 5.68 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 7.10 | 0.20 | 7.38 |
| 15 Wed October 2025 | 8.80 | 0.10 | 8.02 |
| 14 Tue October 2025 | 8.00 | 0.15 | 8.02 |
| 13 Mon October 2025 | 9.00 | 0.10 | 8.45 |
| 10 Fri October 2025 | 9.55 | 0.10 | 8.46 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 7.85 | 0.10 | 3.84 |
| 15 Wed October 2025 | 9.30 | 0.10 | 3.15 |
| 14 Tue October 2025 | 10.60 | 0.10 | 3.25 |
| 13 Mon October 2025 | 10.60 | 0.05 | 3.25 |
| 10 Fri October 2025 | 10.60 | 0.10 | 3.25 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 9.05 | 0.10 | 5.8 |
| 15 Wed October 2025 | 9.05 | 0.05 | 5.98 |
| 14 Tue October 2025 | 9.05 | 0.05 | 5.98 |
| 13 Mon October 2025 | 9.05 | 0.05 | 6.24 |
| 10 Fri October 2025 | 9.05 | 0.05 | 6.58 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 7.60 | 0.05 | 62 |
| 15 Wed October 2025 | 7.60 | 0.05 | 62.5 |
| 14 Tue October 2025 | 7.60 | 0.05 | 69.5 |
| 13 Mon October 2025 | 7.60 | 0.05 | 103.5 |
| 10 Fri October 2025 | 7.60 | 0.05 | 132 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 12.05 | 0.05 | 17.79 |
| 15 Wed October 2025 | 13.30 | 0.05 | 21.46 |
| 14 Tue October 2025 | 13.25 | 0.05 | 23.41 |
| 13 Mon October 2025 | 14.25 | 0.05 | 22.39 |
| 10 Fri October 2025 | 14.40 | 0.05 | 21.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.