Login or Join

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 82.41 and 83.99

Daily Target 182.05
Daily Target 282.76
Daily Target 383.63
Daily Target 484.34
Daily Target 585.21

Daily price and volume Idfc First

Date Closing Open Range Volume
Fri 21 June 2024 83.47 (-0.44%) 84.30 82.92 - 84.50 0.9522 times
Thu 20 June 2024 83.84 (2.03%) 82.92 82.55 - 84.00 1.5385 times
Wed 19 June 2024 82.17 (0.87%) 82.00 80.31 - 83.50 2.4498 times
Tue 18 June 2024 81.46 (4.44%) 78.28 78.00 - 81.63 1.5424 times
Fri 14 June 2024 78.00 (0.7%) 77.51 77.38 - 78.30 0.7568 times
Thu 13 June 2024 77.46 (-0.46%) 78.00 77.40 - 78.34 0.3004 times
Wed 12 June 2024 77.82 (0.4%) 77.51 77.30 - 78.44 0.8038 times
Tue 11 June 2024 77.51 (-0.03%) 77.45 77.14 - 77.90 0.2847 times
Mon 10 June 2024 77.53 (-0.22%) 78.25 77.02 - 78.58 0.9052 times
Fri 07 June 2024 77.70 (0.58%) 77.25 77.05 - 78.25 0.4663 times
Thu 06 June 2024 77.25 (0%) 78.40 77.05 - 78.40 0.6861 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 80.74 and 87.24

Weekly Target 175.49
Weekly Target 279.48
Weekly Target 381.99
Weekly Target 485.98
Weekly Target 588.49

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Fri 21 June 2024 83.47 (7.01%) 78.28 78.00 - 84.50 1.4546 times
Fri 14 June 2024 78.00 (0.39%) 78.25 77.02 - 78.58 0.6845 times
Fri 07 June 2024 77.70 (1.7%) 80.65 70.80 - 80.65 1.4911 times
Fri 31 May 2024 76.40 (-1.67%) 78.05 76.10 - 79.60 0.9425 times
Fri 24 May 2024 77.70 (0.32%) 77.75 76.75 - 78.90 0.6823 times
Sat 18 May 2024 77.45 (1.18%) 76.90 75.15 - 77.90 1.1171 times
Fri 10 May 2024 76.55 (-5.38%) 81.30 75.50 - 81.45 0.987 times
Fri 03 May 2024 80.90 (-4.6%) 83.40 80.00 - 83.50 1.1065 times
Fri 26 April 2024 84.80 (3.6%) 82.70 82.45 - 86.10 0.7895 times
Fri 19 April 2024 81.85 (-2.96%) 83.00 80.45 - 84.60 0.7449 times
Fri 12 April 2024 84.35 (4.59%) 82.30 81.45 - 85.35 1.0187 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 77.14 and 90.84

Monthly Target 165.89
Monthly Target 274.68
Monthly Target 379.59
Monthly Target 488.38
Monthly Target 593.29

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Fri 21 June 2024 83.47 (9.25%) 80.65 70.80 - 84.50 1.0064 times
Fri 31 May 2024 76.40 (-7%) 82.35 75.15 - 82.65 1.0995 times
Tue 30 April 2024 82.15 (8.95%) 76.20 75.95 - 86.10 1.226 times
Thu 28 March 2024 75.40 (-6.97%) 81.35 75.05 - 82.85 0.9089 times
Thu 29 February 2024 81.05 (-3.91%) 84.20 77.80 - 84.65 0.8768 times
Wed 31 January 2024 84.35 (-5.12%) 88.80 78.90 - 89.65 1.295 times
Fri 29 December 2023 88.90 (4.34%) 85.80 85.40 - 92.45 1.0317 times
Thu 30 November 2023 85.20 (3.02%) 82.75 80.80 - 88.90 0.6544 times
Tue 31 October 2023 82.70 (-13.4%) 95.65 81.45 - 95.65 0.8174 times
Fri 29 September 2023 95.50 (2.3%) 91.80 89.10 - 100.70 1.0838 times
Thu 31 August 2023 93.35 (7.05%) 87.65 85.55 - 95.80 1.452 times

 monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 80.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.29

Munafa value: 71 as on Fri 21 June 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdfcFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdfcFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IdfcFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdfcFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.87 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.

IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 81.79
12 day DMA 79.29
20 day DMA 78.38
35 day DMA 78.04
50 day DMA 79.52
100 day DMA 80.08
150 day DMA 82.27
200 day DMA 84.37

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0181.2880
12 day EMA80.0979.4778.68
20 day EMA79.378.8678.34
35 day EMA79.3779.1378.85
50 day EMA79.8179.6679.49

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7980.5979.38
12 day SMA79.2978.3877.9
20 day SMA78.3878.177.77
35 day SMA78.0477.9977.94
50 day SMA79.5279.579.44
100 day SMA80.0880.0480.02
150 day SMA82.2782.2982.3
200 day SMA84.3784.4184.45

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
21 Fri 83.40 84.45 82.90 to 84.45 0.92 times
20 Thu 83.90 82.65 82.60 to 84.10 0.97 times
19 Wed 82.35 81.85 80.30 to 83.45 1.04 times
18 Tue 81.65 78.25 78.00 to 81.85 1.03 times
14 Fri 78.15 77.75 77.60 to 78.50 1.04 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
21 Fri 83.70 84.50 83.20 to 84.80 1.43 times
20 Thu 84.25 83.05 82.95 to 84.45 1.19 times
19 Wed 82.75 82.35 80.75 to 83.80 1.02 times
18 Tue 82.00 78.70 78.50 to 82.20 0.79 times
14 Fri 78.45 78.00 77.85 to 78.75 0.57 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
21 Fri 83.95 84.85 83.45 to 85.00 1.31 times
20 Thu 84.45 83.35 83.30 to 84.65 1.1 times
19 Wed 83.00 82.30 81.05 to 84.05 1.09 times
18 Tue 82.30 79.00 78.75 to 82.45 0.84 times
14 Fri 78.70 78.10 78.10 to 78.95 0.66 times

Option chain for Idfc First IDFCFIRSTB 27 Thu June 2024 expiry

IdfcFirst IDFCFIRSTB Option strike: 96.00

Date CE PE PCR
21 Fri June 2024 0.0512.50 0.02
20 Thu June 2024 0.0514.40 0.03
19 Wed June 2024 0.1014.40 0.03
18 Tue June 2024 0.0514.40 0.03

IdfcFirst IDFCFIRSTB Option strike: 94.00

Date CE PE PCR
21 Fri June 2024 0.0510.50 0.09
20 Thu June 2024 0.1010.50 0.09
19 Wed June 2024 0.1011.40 0.08
18 Tue June 2024 0.0516.90 0.07

IdfcFirst IDFCFIRSTB Option strike: 93.00

Date CE PE PCR
21 Fri June 2024 0.1014.90 0.05
20 Thu June 2024 0.1014.90 0.05
19 Wed June 2024 0.1014.90 0.05
18 Tue June 2024 0.1014.90 0.06

IdfcFirst IDFCFIRSTB Option strike: 92.00

Date CE PE PCR
21 Fri June 2024 0.108.10 0.04
20 Thu June 2024 0.158.60 0.06
19 Wed June 2024 0.109.65 0.06
18 Tue June 2024 0.1010.40 0.07

IdfcFirst IDFCFIRSTB Option strike: 91.00

Date CE PE PCR
21 Fri June 2024 0.058.80 0.03
20 Thu June 2024 0.208.80 0.03
19 Wed June 2024 0.158.80 0.03
18 Tue June 2024 0.1513.00 0.03

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date CE PE PCR
21 Fri June 2024 0.156.80 0.14
20 Thu June 2024 0.256.35 0.13
19 Wed June 2024 0.207.90 0.13
18 Tue June 2024 0.208.45 0.18

IdfcFirst IDFCFIRSTB Option strike: 89.00

Date CE PE PCR
21 Fri June 2024 0.205.15 0.12
20 Thu June 2024 0.305.40 0.13
19 Wed June 2024 0.2510.60 0.16
18 Tue June 2024 0.2010.60 0.19

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date CE PE PCR
21 Fri June 2024 0.204.45 0.08
20 Thu June 2024 0.404.55 0.14
19 Wed June 2024 0.305.95 0.14
18 Tue June 2024 0.257.50 0.08

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date CE PE PCR
21 Fri June 2024 0.304.00 0.04
20 Thu June 2024 0.503.60 0.05
19 Wed June 2024 0.355.10 0.06
18 Tue June 2024 0.358.75 0.08

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date CE PE PCR
21 Fri June 2024 0.403.05 0.06
20 Thu June 2024 0.752.90 0.08
19 Wed June 2024 0.454.15 0.07
18 Tue June 2024 0.504.85 0.13

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date CE PE PCR
21 Fri June 2024 0.652.30 0.24
20 Thu June 2024 1.052.15 0.26
19 Wed June 2024 0.653.35 0.19
18 Tue June 2024 0.704.00 0.19

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date CE PE PCR
21 Fri June 2024 0.951.60 0.22
20 Thu June 2024 1.351.55 0.26
19 Wed June 2024 0.902.60 0.26
18 Tue June 2024 0.853.15 0.16

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date CE PE PCR
21 Fri June 2024 1.351.00 0.52
20 Thu June 2024 1.851.05 0.42
19 Wed June 2024 1.201.85 0.21
18 Tue June 2024 1.152.45 0.09

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date CE PE PCR
21 Fri June 2024 1.950.65 1.1
20 Thu June 2024 2.500.70 0.84
19 Wed June 2024 1.601.25 0.52
18 Tue June 2024 1.501.85 0.28

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date CE PE PCR
21 Fri June 2024 2.650.35 0.99
20 Thu June 2024 3.250.45 1.26
19 Wed June 2024 2.200.85 1.01
18 Tue June 2024 2.001.35 0.55

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date CE PE PCR
21 Fri June 2024 3.550.25 1.03
20 Thu June 2024 4.050.30 1.02
19 Wed June 2024 2.850.60 0.62
18 Tue June 2024 2.601.00 0.4

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
21 Fri June 2024 4.400.10 2.2
20 Thu June 2024 4.950.20 2.29
19 Wed June 2024 3.600.35 1.68
18 Tue June 2024 3.250.65 1.17

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
21 Fri June 2024 5.250.05 0.93
20 Thu June 2024 5.900.10 0.86
19 Wed June 2024 4.500.20 0.89
18 Tue June 2024 4.050.40 0.94

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
21 Fri June 2024 6.800.05 2.79
20 Thu June 2024 6.600.10 2.24
19 Wed June 2024 5.450.15 2.52
18 Tue June 2024 4.950.30 2.76

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
21 Fri June 2024 7.400.05 1.28
20 Thu June 2024 6.400.10 1.38
19 Wed June 2024 6.400.15 1.36
18 Tue June 2024 5.900.25 1.42

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
21 Fri June 2024 8.250.05 6.12
20 Thu June 2024 8.850.10 5.63
19 Wed June 2024 7.400.15 4.76
18 Tue June 2024 6.800.15 3.44

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
21 Fri June 2024 9.500.10 3.26
20 Thu June 2024 9.700.05 3.39
19 Wed June 2024 8.350.10 3.68
18 Tue June 2024 7.750.15 4.51

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date CE PE PCR
21 Fri June 2024 10.750.10 5.61
20 Thu June 2024 11.050.10 5.76
19 Wed June 2024 9.100.05 6.42
18 Tue June 2024 8.500.15 6.56

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
21 Fri June 2024 11.500.05 5.79
20 Thu June 2024 11.950.10 6.19
19 Wed June 2024 11.050.05 5.95
18 Tue June 2024 9.600.10 5.8

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date CE PE PCR
21 Fri June 2024 12.500.05 3.15
20 Thu June 2024 12.500.05 3.06
19 Wed June 2024 12.100.10 2.92
18 Tue June 2024 10.650.05 3.05

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
21 Fri June 2024 13.400.05 11.43
20 Thu June 2024 13.900.05 10.19
19 Wed June 2024 12.750.05 10.06
18 Tue June 2024 11.750.05 8.7

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date CE PE PCR
21 Fri June 2024 8.050.05 8.8
20 Thu June 2024 8.050.05 9.8
19 Wed June 2024 8.050.05 10
18 Tue June 2024 8.050.05 12.2

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date CE PE PCR
21 Fri June 2024 9.150.05 20.23
20 Thu June 2024 9.150.05 20.23
19 Wed June 2024 9.150.05 21.14
18 Tue June 2024 9.150.05 21.09

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date CE PE PCR
21 Fri June 2024 7.600.05 16.57
20 Thu June 2024 7.600.05 16.57
19 Wed June 2024 7.600.05 16.57
18 Tue June 2024 7.600.05 16.57

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date CE PE PCR
21 Fri June 2024 8.350.05 229
20 Thu June 2024 8.350.05 229
19 Wed June 2024 8.350.05 229
18 Tue June 2024 8.350.05 229

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date CE PE PCR
21 Fri June 2024 9.600.05 57.33
20 Thu June 2024 9.600.05 57.33
19 Wed June 2024 9.600.05 57.33
18 Tue June 2024 9.600.05 57.33
Back to top | Use Dark Theme