Login or Join

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 80.65 and 81.95

Daily Target 179.62
Daily Target 280.38
Daily Target 380.916666666667
Daily Target 481.68
Daily Target 582.22

Daily price and volume Idfc First

Date Closing Open Range Volume
Thu 22 February 2024 81.15 (0.25%) 80.95 80.15 - 81.45 0.7726 times
Wed 21 February 2024 80.95 (-0.98%) 82.00 80.70 - 82.20 0.7791 times
Tue 20 February 2024 81.75 (-0.49%) 82.20 81.40 - 82.45 0.495 times
Mon 19 February 2024 82.15 (-0.84%) 83.00 82.00 - 83.20 0.6605 times
Fri 16 February 2024 82.85 (1.97%) 81.45 81.25 - 83.60 1.0736 times
Thu 15 February 2024 81.25 (0.49%) 81.10 80.70 - 81.65 0.7375 times
Wed 14 February 2024 80.85 (0.43%) 79.75 79.05 - 81.10 1.3774 times
Tue 13 February 2024 80.50 (1.64%) 79.45 77.80 - 80.60 1.2051 times
Mon 12 February 2024 79.20 (-2.52%) 81.65 78.75 - 81.65 1.512 times
Fri 09 February 2024 81.25 (0.31%) 81.00 79.50 - 81.60 1.3872 times
Thu 08 February 2024 81.00 (-2.59%) 83.20 80.80 - 83.95 1.1427 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 79.13 and 82.18

Weekly Target 178.45
Weekly Target 279.8
Weekly Target 381.5
Weekly Target 482.85
Weekly Target 584.55

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Thu 22 February 2024 81.15 (-2.05%) 83.00 80.15 - 83.20 0.4223 times
Fri 16 February 2024 82.85 (1.97%) 81.65 77.80 - 83.60 0.9211 times
Fri 09 February 2024 81.25 (-1.57%) 83.20 79.50 - 83.95 0.9149 times
Fri 02 February 2024 82.55 (3.12%) 81.05 80.60 - 84.65 1.3372 times
Thu 25 January 2024 80.05 (-6.59%) 85.95 78.90 - 87.90 1.6392 times
Fri 19 January 2024 85.70 (-1.66%) 87.75 84.45 - 89.65 1.4218 times
Fri 12 January 2024 87.15 (0.52%) 86.75 82.60 - 87.95 0.7894 times
Fri 05 January 2024 86.70 (-2.47%) 88.80 84.55 - 88.90 0.8054 times
Fri 29 December 2023 88.90 (0.51%) 88.70 87.55 - 89.90 0.7251 times
Fri 22 December 2023 88.45 (-1.72%) 90.45 85.95 - 92.45 1.0235 times
Fri 15 December 2023 90.00 (2.21%) 88.50 86.50 - 90.25 1.0752 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 76.13 and 82.83

Monthly Target 174.45
Monthly Target 277.8
Monthly Target 381.15
Monthly Target 484.5
Monthly Target 587.85

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Thu 22 February 2024 81.15 (-3.79%) 84.20 77.80 - 84.50 0.5864 times
Wed 31 January 2024 84.35 (-5.12%) 88.80 78.90 - 89.65 1.2479 times
Fri 29 December 2023 88.90 (4.34%) 85.80 85.40 - 92.45 0.9942 times
Thu 30 November 2023 85.20 (3.02%) 82.75 80.80 - 88.90 0.6306 times
Tue 31 October 2023 82.70 (-13.4%) 95.65 81.45 - 95.65 0.7877 times
Fri 29 September 2023 95.50 (2.3%) 91.80 89.10 - 100.70 1.0443 times
Thu 31 August 2023 93.35 (7.05%) 87.65 85.55 - 95.80 1.3991 times
Mon 31 July 2023 87.20 (9.82%) 79.95 77.05 - 88.30 1.1882 times
Fri 30 June 2023 79.40 (10.82%) 71.50 70.85 - 84.50 1.1445 times
Wed 31 May 2023 71.65 (16.6%) 63.50 63.00 - 72.00 0.9773 times
Fri 28 April 2023 61.45 (11.63%) 55.20 53.35 - 62.00 0.5459 times

 monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdfcFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IdfcFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdfcFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.02 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.

IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 81.77
12 day DMA 81.34
20 day DMA 81.94
35 day DMA 83.47
50 day DMA 84.92
100 day DMA 86.05
150 day DMA 87.53
200 day DMA 84.29

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3881.581.78
12 day EMA81.6681.7581.9
20 day EMA82.2282.3382.47
35 day EMA83.4583.5983.75
50 day EMA84.858585.17

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7781.7981.77
12 day SMA81.3481.4981.68
20 day SMA81.9481.8781.91
35 day SMA83.4783.6183.76
50 day SMA84.9285.0485.16
100 day SMA86.0586.1886.35
150 day SMA87.5387.5387.53
200 day SMA84.2984.284.11

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
21 Wed 81.00 82.05 80.65 to 82.30 0.99 times
20 Tue 81.95 82.45 81.50 to 82.55 1 times
19 Mon 82.35 83.25 82.05 to 83.40 1 times
16 Fri 83.10 81.60 81.25 to 83.90 1 times
15 Thu 81.40 81.30 80.60 to 81.65 1.01 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
21 Wed 80.90 82.05 80.60 to 82.30 1.25 times
20 Tue 81.90 82.30 81.50 to 82.35 1.04 times
19 Mon 82.30 83.10 82.05 to 83.15 0.96 times
16 Fri 82.95 81.70 81.20 to 83.65 0.89 times
15 Thu 81.30 81.20 80.50 to 81.45 0.86 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
21 Wed 81.05 82.15 80.75 to 82.20 1.15 times
20 Tue 82.00 81.95 81.65 to 82.30 1.1 times
19 Mon 82.35 82.95 82.20 to 82.95 1 times
16 Fri 82.90 81.35 81.35 to 83.80 0.88 times
15 Thu 81.30 80.90 80.70 to 81.55 0.87 times

Option chain for Idfc First IDFCFIRSTB 29 Thu February 2024 expiry

IdfcFirst IDFCFIRSTB Option strike: 105.00

Date CE PE PCR
21 Wed February 2024 0.0519.10 0
20 Tue February 2024 0.0519.10 0
19 Mon February 2024 0.0519.10 0
16 Fri February 2024 0.0519.10 0

IdfcFirst IDFCFIRSTB Option strike: 100.00

Date CE PE PCR
21 Wed February 2024 0.0518.75 0.11
20 Tue February 2024 0.0518.50 0.12
19 Mon February 2024 0.0517.45 0.13
16 Fri February 2024 0.1018.90 0.13

IdfcFirst IDFCFIRSTB Option strike: 95.00

Date CE PE PCR
21 Wed February 2024 0.1013.50 0.15
20 Tue February 2024 0.1013.10 0.15
19 Mon February 2024 0.1511.50 0.14
16 Fri February 2024 0.2511.50 0.12

IdfcFirst IDFCFIRSTB Option strike: 94.00

Date CE PE PCR
21 Wed February 2024 0.0510.50 0.16
20 Tue February 2024 0.1010.50 0.14
19 Mon February 2024 0.2010.50 0.15
16 Fri February 2024 0.3010.50 0.18

IdfcFirst IDFCFIRSTB Option strike: 93.00

Date CE PE PCR
21 Wed February 2024 0.1011.20 0.05
20 Tue February 2024 0.1511.20 0.05
19 Mon February 2024 0.209.65 0.05
16 Fri February 2024 0.309.65 0.05

IdfcFirst IDFCFIRSTB Option strike: 92.00

Date CE PE PCR
21 Wed February 2024 0.109.70 0.1
20 Tue February 2024 0.209.70 0.09
19 Mon February 2024 0.259.70 0.1
16 Fri February 2024 0.359.20 0.09

IdfcFirst IDFCFIRSTB Option strike: 91.00

Date CE PE PCR
21 Wed February 2024 0.158.60 0.08
20 Tue February 2024 0.258.60 0.06
19 Mon February 2024 0.308.60 0.06
16 Fri February 2024 0.458.45 0.07

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date CE PE PCR
21 Wed February 2024 0.209.10 0.17
20 Tue February 2024 0.308.35 0.14
19 Mon February 2024 0.408.00 0.15
16 Fri February 2024 0.557.40 0.15

IdfcFirst IDFCFIRSTB Option strike: 89.00

Date CE PE PCR
21 Wed February 2024 0.208.00 0.19
20 Tue February 2024 0.357.40 0.19
19 Mon February 2024 0.407.05 0.18
16 Fri February 2024 0.606.65 0.19

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date CE PE PCR
21 Wed February 2024 0.257.30 0.17
20 Tue February 2024 0.456.45 0.15
19 Mon February 2024 0.556.25 0.12
16 Fri February 2024 0.755.70 0.14

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date CE PE PCR
21 Wed February 2024 0.306.35 0.28
20 Tue February 2024 0.555.45 0.26
19 Mon February 2024 0.655.30 0.27
16 Fri February 2024 0.904.70 0.23

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date CE PE PCR
21 Wed February 2024 0.405.35 0.19
20 Tue February 2024 0.654.65 0.21
19 Mon February 2024 0.804.45 0.21
16 Fri February 2024 1.104.05 0.22

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date CE PE PCR
21 Wed February 2024 0.504.45 0.28
20 Tue February 2024 0.803.85 0.27
19 Mon February 2024 1.003.60 0.28
16 Fri February 2024 1.353.20 0.27

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date CE PE PCR
21 Wed February 2024 0.653.55 0.19
20 Tue February 2024 1.003.05 0.24
19 Mon February 2024 1.252.90 0.28
16 Fri February 2024 1.652.50 0.29

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date CE PE PCR
21 Wed February 2024 0.852.75 0.27
20 Tue February 2024 1.302.30 0.36
19 Mon February 2024 1.552.15 0.33
16 Fri February 2024 2.001.95 0.34

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date CE PE PCR
21 Wed February 2024 1.102.05 0.6
20 Tue February 2024 1.651.70 0.69
19 Mon February 2024 1.951.55 0.74
16 Fri February 2024 2.551.45 0.74

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date CE PE PCR
21 Wed February 2024 1.551.50 0.67
20 Tue February 2024 2.201.20 0.7
19 Mon February 2024 2.551.20 0.96
16 Fri February 2024 3.151.05 0.96

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date CE PE PCR
21 Wed February 2024 2.151.10 2.75
20 Tue February 2024 2.850.90 2.84
19 Mon February 2024 3.200.85 2.83
16 Fri February 2024 3.900.80 2.72

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
21 Wed February 2024 2.800.75 1.96
20 Tue February 2024 3.600.60 1.84
19 Mon February 2024 3.950.65 2.02
16 Fri February 2024 5.000.55 2.3

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
21 Wed February 2024 3.550.50 4.05
20 Tue February 2024 4.400.40 4.57
19 Mon February 2024 4.900.45 4.99
16 Fri February 2024 5.550.40 5.23

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
21 Wed February 2024 4.450.35 8.62
20 Tue February 2024 5.250.30 13.74
19 Mon February 2024 5.700.30 9.63
16 Fri February 2024 6.200.30 11.52

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
21 Wed February 2024 7.600.25 10.81
20 Tue February 2024 7.600.20 11.35
19 Mon February 2024 7.600.25 11.92
16 Fri February 2024 7.600.20 11.88

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
21 Wed February 2024 6.200.15 5.76
20 Tue February 2024 7.050.15 6.01
19 Mon February 2024 7.750.20 6.69
16 Fri February 2024 8.200.20 6.44

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
21 Wed February 2024 6.700.15 20.6
20 Tue February 2024 6.700.15 21.6
19 Mon February 2024 6.700.15 21.4
16 Fri February 2024 6.700.15 20.6

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date CE PE PCR
21 Wed February 2024 7.450.10 38.67
20 Tue February 2024 7.450.10 37
19 Mon February 2024 7.450.15 37.67
16 Fri February 2024 7.450.10 39.33

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
21 Wed February 2024 7.650.10 113.67
20 Tue February 2024 7.650.05 113.83
19 Mon February 2024 7.650.05 113.83
16 Fri February 2024 7.650.10 114

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date CE PE PCR
21 Wed February 2024 7.550.10 90
20 Tue February 2024 7.550.05 92
19 Mon February 2024 7.550.05 92
16 Fri February 2024 7.550.15 92

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
21 Wed February 2024 11.550.10 32.13
20 Tue February 2024 8.350.10 30.25
19 Mon February 2024 8.350.10 30.56
16 Fri February 2024 8.350.10 29.44

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date CE PE PCR
21 Wed February 2024 15.650.10 68
20 Tue February 2024 15.650.05 70
19 Mon February 2024 15.650.05 70
16 Fri February 2024 15.650.05 71

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date CE PE PCR
21 Wed February 2024 12.450.05 6.67
20 Tue February 2024 12.450.05 6.67
19 Mon February 2024 12.450.05 6.83
16 Fri February 2024 12.450.05 7
Back to top | Use Dark Theme