IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 72.02 and 73.5
| Daily Target 1 | 70.92 |
| Daily Target 2 | 71.64 |
| Daily Target 3 | 72.4 |
| Daily Target 4 | 73.12 |
| Daily Target 5 | 73.88 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 72.36 (0.64%) | 72.00 | 71.68 - 73.16 | 1.4177 times | Thu 26 June 2025 | 71.90 (-0.28%) | 72.15 | 71.40 - 72.34 | 1.2942 times | Wed 25 June 2025 | 72.10 (0.11%) | 72.25 | 71.57 - 72.50 | 0.6727 times | Tue 24 June 2025 | 72.02 (1.42%) | 71.50 | 71.20 - 72.45 | 1.1746 times | Mon 23 June 2025 | 71.01 (1.17%) | 69.30 | 69.30 - 71.25 | 1.0358 times | Fri 20 June 2025 | 70.19 (0.69%) | 69.50 | 69.45 - 70.40 | 0.9475 times | Thu 19 June 2025 | 69.71 (-1.51%) | 70.77 | 69.30 - 70.85 | 0.678 times | Wed 18 June 2025 | 70.78 (0.9%) | 70.58 | 69.70 - 71.48 | 0.9246 times | Tue 17 June 2025 | 70.15 (-1.06%) | 70.89 | 69.71 - 71.60 | 1.0648 times | Mon 16 June 2025 | 70.90 (0.65%) | 70.00 | 69.22 - 71.05 | 0.7901 times | Fri 13 June 2025 | 70.44 (-0.58%) | 69.10 | 69.10 - 71.00 | 1.8942 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 70.83 and 74.69
| Weekly Target 1 | 67.75 |
| Weekly Target 2 | 70.05 |
| Weekly Target 3 | 71.606666666667 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 75.47 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 72.36 (3.09%) | 69.30 | 69.30 - 73.16 | 0.7672 times | Fri 20 June 2025 | 70.19 (-0.35%) | 70.00 | 69.22 - 71.60 | 0.604 times | Fri 13 June 2025 | 70.44 (-1.55%) | 72.50 | 69.10 - 73.09 | 0.9387 times | Fri 06 June 2025 | 71.55 (5.27%) | 67.97 | 66.44 - 72.27 | 1.3476 times | Fri 30 May 2025 | 67.97 (1.31%) | 67.09 | 65.95 - 68.70 | 0.9435 times | Fri 23 May 2025 | 67.09 (-3.13%) | 69.20 | 65.75 - 69.48 | 0.488 times | Fri 16 May 2025 | 69.26 (4.61%) | 68.75 | 68.02 - 70.17 | 0.7047 times | Fri 09 May 2025 | 66.21 (0.2%) | 66.39 | 63.95 - 69.00 | 1.194 times | Fri 02 May 2025 | 66.08 (0%) | 63.52 | 63.11 - 67.55 | 1.1187 times | Fri 25 April 2025 | 66.08 (4.89%) | 63.85 | 63.60 - 69.08 | 1.8937 times | Thu 17 April 2025 | 63.00 (5.14%) | 61.01 | 60.00 - 64.05 | 1.2572 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 69.4 and 76.12
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 68.15 |
| Monthly Target 3 | 70.653333333333 |
| Monthly Target 4 | 74.87 |
| Monthly Target 5 | 77.37 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 72.36 (6.46%) | 67.97 | 66.44 - 73.16 | 0.8813 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 0.8512 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 1.7513 times | Fri 28 March 2025 | 54.96 (-5.87%) | 58.39 | 52.60 - 58.84 | 0.9257 times | Fri 28 February 2025 | 58.39 (-7.67%) | 61.50 | 57.10 - 64.50 | 0.6242 times | Fri 31 January 2025 | 63.24 (0.16%) | 63.29 | 56.43 - 66.20 | 1.0539 times | Tue 31 December 2024 | 63.14 (-1.47%) | 64.08 | 61.20 - 66.59 | 0.7427 times | Fri 29 November 2024 | 64.08 (-2.81%) | 66.70 | 62.40 - 68.12 | 0.7706 times | Thu 31 October 2024 | 65.93 (-11.32%) | 74.55 | 59.30 - 75.10 | 1.4644 times | Mon 30 September 2024 | 74.35 (0.69%) | 73.65 | 71.16 - 76.07 | 0.9347 times | Fri 30 August 2024 | 73.84 (-2.83%) | 76.05 | 70.43 - 76.46 | 0.8799 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.09
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdfcFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdfcFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdfcFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.22 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 71.88 |
| 12 day DMA | 71.03 |
| 20 day DMA | 70.45 |
| 35 day DMA | 69.44 |
| 50 day DMA | 68.52 |
| 100 day DMA | 63.72 |
| 150 day DMA | 63.55 |
| 200 day DMA | 65.17 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.82 | 71.55 | 71.38 |
| 12 day EMA | 71.15 | 70.93 | 70.75 |
| 20 day EMA | 70.5 | 70.3 | 70.13 |
| 35 day EMA | 69.35 | 69.17 | 69.01 |
| 50 day EMA | 68.2 | 68.03 | 67.87 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.88 | 71.44 | 71.01 |
| 12 day SMA | 71.03 | 70.95 | 70.91 |
| 20 day SMA | 70.45 | 70.23 | 70.03 |
| 35 day SMA | 69.44 | 69.26 | 69.11 |
| 50 day SMA | 68.52 | 68.34 | 68.14 |
| 100 day SMA | 63.72 | 63.59 | 63.46 |
| 150 day SMA | 63.55 | 63.49 | 63.44 |
| 200 day SMA | 65.17 | 65.17 | 65.18 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 72.88 | 72.30 | 72.10 to 73.65 | 1.26 times |
| 26 Thu | 72.42 | 72.26 | 71.82 to 72.80 | 1.23 times |
| 25 Wed | 72.43 | 72.51 | 72.04 to 72.87 | 1.09 times |
| 24 Tue | 72.51 | 71.90 | 71.73 to 73.01 | 0.87 times |
| 23 Mon | 71.56 | 70.36 | 70.04 to 71.77 | 0.55 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 73.03 | 72.46 | 72.30 to 73.72 | 1.41 times |
| 26 Thu | 72.58 | 72.47 | 71.98 to 72.86 | 1.4 times |
| 25 Wed | 72.63 | 72.70 | 72.24 to 72.79 | 1.1 times |
| 24 Tue | 72.62 | 72.32 | 71.92 to 73.13 | 0.75 times |
| 23 Mon | 71.73 | 70.53 | 70.36 to 71.95 | 0.34 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 73.46 | 72.41 | 72.41 to 74.09 | 1 times |
Option chain for Idfc First IDFCFIRSTB 31 Thu July 2025 expiry
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 0.45 | 7.50 | 0.08 |
| 26 Thu June 2025 | 0.40 | 7.85 | 0.07 |
| 25 Wed June 2025 | 0.45 | 7.85 | 0.07 |
| 24 Tue June 2025 | 0.50 | 7.80 | 0.06 |
| 23 Mon June 2025 | 0.40 | 8.75 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 0.50 | 6.10 | 0.07 |
| 26 Thu June 2025 | 0.55 | 7.05 | 0.07 |
| 25 Wed June 2025 | 0.50 | 6.95 | 0.13 |
| 24 Tue June 2025 | 0.60 | 9.00 | 0.07 |
| 23 Mon June 2025 | 0.50 | 9.00 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 0.65 | 5.75 | 0.05 |
| 26 Thu June 2025 | 0.65 | 6.25 | 0.07 |
| 25 Wed June 2025 | 0.65 | 6.20 | 0.07 |
| 24 Tue June 2025 | 0.70 | 6.05 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 0.85 | 4.95 | 0.1 |
| 26 Thu June 2025 | 0.80 | 5.30 | 0.12 |
| 25 Wed June 2025 | 0.80 | 5.30 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.15 | 4.20 | 0.07 |
| 26 Thu June 2025 | 1.05 | 4.60 | 0.07 |
| 25 Wed June 2025 | 1.10 | 4.55 | 0.07 |
| 24 Tue June 2025 | 1.20 | 4.40 | 0.02 |
| 23 Mon June 2025 | 0.95 | 5.95 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.45 | 3.55 | 0.36 |
| 26 Thu June 2025 | 1.35 | 3.90 | 0.4 |
| 25 Wed June 2025 | 1.40 | 3.85 | 0.44 |
| 24 Tue June 2025 | 1.50 | 3.85 | 0.45 |
| 23 Mon June 2025 | 1.25 | 4.60 | 0.2 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.85 | 2.95 | 0.38 |
| 26 Thu June 2025 | 1.70 | 3.20 | 0.32 |
| 25 Wed June 2025 | 1.75 | 3.30 | 0.33 |
| 24 Tue June 2025 | 1.85 | 3.20 | 0.35 |
| 23 Mon June 2025 | 1.60 | 3.95 | 0.09 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.30 | 2.40 | 0.38 |
| 26 Thu June 2025 | 2.15 | 2.65 | 0.34 |
| 25 Wed June 2025 | 2.15 | 2.65 | 0.25 |
| 24 Tue June 2025 | 2.30 | 2.70 | 0.2 |
| 23 Mon June 2025 | 1.95 | 3.40 | 0.19 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.85 | 1.90 | 0.65 |
| 26 Thu June 2025 | 2.65 | 2.15 | 0.56 |
| 25 Wed June 2025 | 2.65 | 2.15 | 0.55 |
| 24 Tue June 2025 | 2.80 | 2.20 | 0.54 |
| 23 Mon June 2025 | 2.40 | 2.85 | 0.47 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.40 | 1.55 | 1.3 |
| 26 Thu June 2025 | 3.20 | 1.75 | 0.95 |
| 25 Wed June 2025 | 3.20 | 1.70 | 0.77 |
| 24 Tue June 2025 | 3.30 | 1.80 | 0.73 |
| 23 Mon June 2025 | 2.95 | 2.30 | 0.61 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 4.05 | 1.15 | 2.04 |
| 26 Thu June 2025 | 3.85 | 1.40 | 1.96 |
| 25 Wed June 2025 | 3.85 | 1.35 | 1.81 |
| 24 Tue June 2025 | 3.95 | 1.40 | 1.66 |
| 23 Mon June 2025 | 3.45 | 1.90 | 1.64 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 4.75 | 0.90 | 4.55 |
| 26 Thu June 2025 | 4.55 | 1.05 | 3.71 |
| 25 Wed June 2025 | 4.45 | 1.05 | 4.09 |
| 24 Tue June 2025 | 5.00 | 1.10 | 2.96 |
| 23 Mon June 2025 | 4.10 | 1.55 | 2.17 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 5.55 | 0.65 | 4.22 |
| 26 Thu June 2025 | 5.30 | 0.80 | 4.46 |
| 25 Wed June 2025 | 5.20 | 0.80 | 3.68 |
| 24 Tue June 2025 | 5.35 | 0.90 | 3.12 |
| 23 Mon June 2025 | 4.75 | 1.25 | 2.24 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 6.30 | 0.50 | 4.57 |
| 26 Thu June 2025 | 6.05 | 0.65 | 9.67 |
| 25 Wed June 2025 | 6.05 | 0.60 | 11.33 |
| 24 Tue June 2025 | 6.10 | 0.65 | 10.86 |
| 23 Mon June 2025 | 5.20 | 0.95 | 10.71 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 7.20 | 0.35 | 10.22 |
| 26 Thu June 2025 | 6.90 | 0.50 | 9.33 |
| 25 Wed June 2025 | 7.00 | 0.50 | 9.13 |
| 24 Tue June 2025 | 6.95 | 0.50 | 9.15 |
| 23 Mon June 2025 | 6.00 | 0.80 | 14 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 8.15 | 0.25 | 3.07 |
| 26 Thu June 2025 | 7.80 | 0.40 | 2.26 |
| 25 Wed June 2025 | 7.80 | 0.35 | 2.47 |
| 24 Tue June 2025 | 7.85 | 0.40 | 2.92 |
| 23 Mon June 2025 | 7.20 | 0.65 | 4.26 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 9.05 | 0.20 | 15 |
| 26 Thu June 2025 | 8.60 | 0.30 | 14.64 |
| 25 Wed June 2025 | 8.70 | 0.30 | 15.2 |
| 24 Tue June 2025 | 8.30 | 0.35 | 49.33 |
| 23 Mon June 2025 | 7.20 | 0.50 | 32.2 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 9.55 | 0.15 | 11 |
| 26 Thu June 2025 | 9.55 | 0.20 | 5.63 |
| 25 Wed June 2025 | 7.65 | 0.20 | 10.67 |
| 24 Tue June 2025 | 7.65 | 0.25 | 10.33 |
| 23 Mon June 2025 | 7.65 | 0.35 | 9.33 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 11.15 | 0.10 | 40.8 |
| 26 Thu June 2025 | 10.60 | 0.15 | 14.75 |
| 25 Wed June 2025 | 10.60 | 0.20 | 10.67 |
| 24 Tue June 2025 | 10.70 | 0.20 | 7 |
| 23 Mon June 2025 | 10.00 | 0.25 | 1 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 13.10 | 0.10 | 13.5 |
| 26 Thu June 2025 | 12.55 | 0.15 | 10.18 |
| 25 Wed June 2025 | 12.30 | 0.10 | 10.1 |
| 24 Tue June 2025 | 12.70 | 0.15 | 12.63 |
| 23 Mon June 2025 | 11.55 | 0.15 | 12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.