SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 57.21 and 58.32
Daily Target 1 | 56.9 |
Daily Target 2 | 57.51 |
Daily Target 3 | 58.006666666667 |
Daily Target 4 | 58.62 |
Daily Target 5 | 59.12 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 58.13 (-0.87%) | 58.38 | 57.39 - 58.50 | 1.4233 times | Fri 01 November 2024 | 58.64 (-0.53%) | 59.30 | 58.50 - 59.76 | 0.8545 times | Thu 31 October 2024 | 58.95 (-1.44%) | 59.80 | 58.92 - 60.15 | 1.0583 times | Wed 30 October 2024 | 59.81 (1.01%) | 59.16 | 58.99 - 60.82 | 1.3321 times | Tue 29 October 2024 | 59.21 (-0.59%) | 59.38 | 58.98 - 59.67 | 0.6339 times | Mon 28 October 2024 | 59.56 (2.87%) | 58.52 | 58.27 - 59.83 | 1.1671 times | Fri 25 October 2024 | 57.90 (-1.8%) | 59.29 | 57.69 - 59.56 | 1.1122 times | Thu 24 October 2024 | 58.96 (0.51%) | 58.81 | 57.99 - 59.04 | 0.8319 times | Wed 23 October 2024 | 58.66 (0.07%) | 58.42 | 57.96 - 59.01 | 0.763 times | Tue 22 October 2024 | 58.62 (1.26%) | 57.94 | 57.76 - 58.70 | 0.8237 times | Mon 21 October 2024 | 57.89 (-2.93%) | 59.65 | 57.77 - 59.75 | 1.4273 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 57.21 and 58.32
Weekly Target 1 | 56.9 |
Weekly Target 2 | 57.51 |
Weekly Target 3 | 58.006666666667 |
Weekly Target 4 | 58.62 |
Weekly Target 5 | 59.12 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 58.13 (-0.87%) | 58.38 | 57.39 - 58.50 | 0.3522 times | Fri 01 November 2024 | 58.64 (1.28%) | 58.52 | 58.27 - 60.82 | 1.2487 times | Fri 25 October 2024 | 57.90 (-2.92%) | 59.65 | 57.69 - 59.75 | 1.227 times | Fri 18 October 2024 | 59.64 (2.77%) | 58.07 | 57.52 - 60.61 | 1.4283 times | Fri 11 October 2024 | 58.03 (3.92%) | 55.64 | 55.14 - 58.28 | 1.0134 times | Fri 04 October 2024 | 55.84 (-0.14%) | 55.89 | 53.89 - 56.99 | 0.9844 times | Fri 27 September 2024 | 55.92 (-3.07%) | 57.52 | 55.13 - 57.72 | 0.9907 times | Fri 20 September 2024 | 57.69 (3.35%) | 55.93 | 55.49 - 59.14 | 1.2735 times | Fri 13 September 2024 | 55.82 (1%) | 55.12 | 52.76 - 55.85 | 1.2968 times | Mon 09 September 2024 | 55.27 (0.78%) | 55.12 | 54.75 - 55.65 | 0.1849 times | Fri 06 September 2024 | 54.84 (-5.17%) | 57.27 | 54.57 - 58.07 | 0.9048 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 56.58 and 58.95
Monthly Target 1 | 56.06 |
Monthly Target 2 | 57.09 |
Monthly Target 3 | 58.426666666667 |
Monthly Target 4 | 59.46 |
Monthly Target 5 | 60.8 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 58.13 (-1.39%) | 59.30 | 57.39 - 59.76 | 0.1103 times | Thu 31 October 2024 | 58.95 (4.15%) | 56.25 | 53.89 - 60.82 | 1.0802 times | Mon 30 September 2024 | 56.60 (-2.13%) | 57.27 | 52.76 - 59.14 | 0.9435 times | Fri 30 August 2024 | 57.83 (-0.77%) | 58.15 | 50.53 - 58.43 | 1.1454 times | Wed 31 July 2024 | 58.28 (18.7%) | 49.00 | 47.67 - 59.59 | 1.4796 times | Fri 28 June 2024 | 49.10 (0.51%) | 49.33 | 45.76 - 49.40 | 0.9191 times | Fri 31 May 2024 | 48.85 (3.89%) | 47.46 | 47.00 - 51.75 | 0.905 times | Tue 30 April 2024 | 47.02 (-6.48%) | 50.35 | 45.46 - 50.40 | 0.9948 times | Thu 28 March 2024 | 50.28 (4.45%) | 47.44 | 46.59 - 50.50 | 1.0522 times | Thu 29 February 2024 | 48.14 (-3.14%) | 49.87 | 45.67 - 50.07 | 1.3698 times | Wed 31 January 2024 | 49.70 (-5.21%) | 51.93 | 48.43 - 53.22 | 1.1377 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S KRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.46
Munafa value: 40 as on Mon 04 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.84 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
DMA period | DMA value |
5 day DMA | 58.95 |
12 day DMA | 58.83 |
20 day DMA | 58.48 |
35 day DMA | 57.5 |
50 day DMA | 57.06 |
100 day DMA | 54.99 |
150 day DMA | 52.77 |
200 day DMA | 51.69 |
EMA (exponential moving average) of Spdr S KRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.7 | 58.99 | 59.16 |
12 day EMA | 58.68 | 58.78 | 58.81 |
20 day EMA | 58.36 | 58.38 | 58.35 |
35 day EMA | 57.86 | 57.84 | 57.79 |
50 day EMA | 57.18 | 57.14 | 57.08 |
SMA (simple moving average) of Spdr S KRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.95 | 59.23 | 59.09 |
12 day SMA | 58.83 | 59.03 | 59.13 |
20 day SMA | 58.48 | 58.36 | 58.22 |
35 day SMA | 57.5 | 57.45 | 57.37 |
50 day SMA | 57.06 | 57.04 | 57.01 |
100 day SMA | 54.99 | 54.88 | 54.77 |
150 day SMA | 52.77 | 52.71 | 52.64 |
200 day SMA | 51.69 | 51.66 | 51.63 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.