Login or Join

SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KRE are 47.24 and 48.12

Daily Target 147.03
Daily Target 247.45
Daily Target 347.91
Daily Target 448.33
Daily Target 548.79

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 23 February 2024 47.87 (-0.21%) 47.98 47.49 - 48.37 0.8685 times
Thu 22 February 2024 47.97 (-0.08%) 48.18 47.69 - 48.51 0.665 times
Wed 21 February 2024 48.01 (-0.66%) 48.03 47.62 - 48.21 0.724 times
Tue 20 February 2024 48.33 (-0.78%) 48.10 47.99 - 48.72 0.6428 times
Fri 16 February 2024 48.71 (-1.04%) 48.73 48.16 - 49.14 0.7752 times
Thu 15 February 2024 49.22 (3.19%) 48.01 48.01 - 49.53 1.2392 times
Wed 14 February 2024 47.70 (1.86%) 47.45 46.84 - 47.78 0.8689 times
Tue 13 February 2024 46.83 (-4.23%) 47.31 46.07 - 47.55 1.967 times
Mon 12 February 2024 48.90 (2.15%) 47.90 47.80 - 49.41 1.2038 times
Fri 09 February 2024 47.87 (1.76%) 47.08 46.51 - 47.99 1.0456 times
Thu 08 February 2024 47.04 (0.41%) 46.45 46.39 - 47.15 0.8762 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KRE are 47.07 and 48.3

Weekly Target 146.8
Weekly Target 247.33
Weekly Target 348.026666666667
Weekly Target 448.56
Weekly Target 549.26

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 23 February 2024 47.87 (-1.72%) 48.10 47.49 - 48.72 0.6469 times
Fri 16 February 2024 48.71 (1.75%) 47.90 46.07 - 49.53 1.3503 times
Fri 09 February 2024 47.87 (-1.03%) 47.93 45.67 - 48.05 1.5512 times
Fri 02 February 2024 48.37 (-7.21%) 52.24 46.56 - 53.19 2.2585 times
Fri 26 January 2024 52.13 (2.16%) 51.36 51.20 - 52.77 0.9329 times
Fri 19 January 2024 51.03 (1.27%) 49.55 48.43 - 51.04 0.9846 times
Fri 12 January 2024 50.39 (0%) 51.38 49.93 - 51.61 0.2786 times
Fri 12 January 2024 50.39 (-2.59%) 51.59 49.93 - 52.24 1.029 times
Fri 05 January 2024 51.73 (-1.34%) 51.93 50.67 - 53.22 0.8218 times
Fri 29 December 2023 52.43 (0%) 53.10 52.39 - 53.14 0.1463 times
Fri 29 December 2023 52.43 (0.04%) 52.51 52.31 - 53.41 0.5335 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KRE are 44.57 and 48.97

Monthly Target 143.47
Monthly Target 245.67
Monthly Target 347.87
Monthly Target 450.07
Monthly Target 552.27

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 23 February 2024 47.87 (-3.68%) 49.87 45.67 - 50.07 0.8151 times
Wed 31 January 2024 49.70 (-5.21%) 51.93 48.43 - 53.22 0.8115 times
Fri 29 December 2023 52.43 (16.2%) 44.87 44.65 - 54.47 0.8418 times
Thu 30 November 2023 45.12 (13.74%) 39.62 39.21 - 45.68 0.8034 times
Tue 31 October 2023 39.67 (-5.03%) 41.74 37.66 - 42.92 1.0246 times
Fri 29 September 2023 41.77 (-6.26%) 45.02 40.54 - 45.82 0.6963 times
Thu 31 August 2023 44.56 (-8.48%) 48.42 42.81 - 49.09 0.7344 times
Mon 31 July 2023 48.69 (19.25%) 41.00 39.81 - 49.57 1.0191 times
Fri 30 June 2023 40.83 (4.77%) 39.21 38.71 - 44.98 1.2089 times
Wed 31 May 2023 38.97 (-8.65%) 42.70 34.52 - 42.83 2.0449 times
Fri 28 April 2023 42.66 (-2.74%) 44.00 40.67 - 44.59 1.126 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S KRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S KRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.05 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KRE

DMA (daily moving average) of Spdr S KRE

DMA period DMA value
5 day DMA 48.18
12 day DMA 47.94
20 day DMA 48.7
35 day DMA 49.74
50 day DMA 50.55
100 day DMA 46.84
150 day DMA 46.07
200 day DMA 45.14

EMA (exponential moving average) of Spdr S KRE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0648.1548.24
12 day EMA48.2748.3448.41
20 day EMA48.6948.7848.86
35 day EMA49.3849.4749.56
50 day EMA50.250.2950.38

SMA (simple moving average) of Spdr S KRE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1848.4548.39
12 day SMA47.9447.8747.83
20 day SMA48.748.949.12
35 day SMA49.7449.8349.91
50 day SMA50.5550.6250.63
100 day SMA46.8446.7646.69
150 day SMA46.0746.0846.07
200 day SMA45.1445.0945.04
Back to top | Use Dark Theme