SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 64.49 and 65.2
| Daily Target 1 | 64.32 |
| Daily Target 2 | 64.65 |
| Daily Target 3 | 65.026666666667 |
| Daily Target 4 | 65.36 |
| Daily Target 5 | 65.74 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 64.99 (-0.34%) | 65.06 | 64.69 - 65.40 | 0.9021 times | Thu 11 September 2025 | 65.21 (0.45%) | 64.95 | 64.49 - 65.36 | 1.0969 times | Wed 10 September 2025 | 64.92 (0.11%) | 64.95 | 64.65 - 65.39 | 0.9946 times | Tue 09 September 2025 | 64.85 (-1.02%) | 65.47 | 64.67 - 65.73 | 1.2214 times | Mon 08 September 2025 | 65.52 (0.11%) | 65.55 | 64.57 - 65.63 | 1.0897 times | Fri 05 September 2025 | 65.45 (-1.03%) | 66.35 | 65.03 - 66.96 | 1.456 times | Thu 04 September 2025 | 66.13 (1.47%) | 65.46 | 65.11 - 66.13 | 0.7774 times | Wed 03 September 2025 | 65.17 (0.14%) | 65.02 | 64.49 - 65.77 | 0.5698 times | Tue 02 September 2025 | 65.08 (-0.66%) | 64.71 | 64.19 - 65.17 | 1.0253 times | Fri 29 August 2025 | 65.51 (0%) | 65.59 | 65.35 - 66.02 | 0.8668 times | Fri 29 August 2025 | 65.51 (-0.02%) | 65.59 | 65.35 - 66.02 | 0.8668 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 64.12 and 65.36
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 65.07 |
| Weekly Target 4 | 65.65 |
| Weekly Target 5 | 66.31 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 64.99 (-0.7%) | 65.55 | 64.49 - 65.73 | 1.0305 times | Fri 05 September 2025 | 65.45 (-0.09%) | 64.71 | 64.19 - 66.96 | 0.7437 times | Fri 29 August 2025 | 65.51 (0%) | 65.59 | 65.35 - 66.02 | 0.1684 times | Fri 29 August 2025 | 65.51 (1.03%) | 64.56 | 64.30 - 66.06 | 1.0406 times | Fri 22 August 2025 | 64.84 (5.28%) | 61.43 | 61.19 - 64.96 | 1.1291 times | Fri 15 August 2025 | 61.59 (3.41%) | 59.65 | 59.15 - 62.80 | 1.394 times | Fri 08 August 2025 | 59.56 (1.26%) | 59.80 | 58.55 - 60.09 | 0.9209 times | Fri 01 August 2025 | 58.82 (-5.02%) | 62.23 | 57.79 - 62.38 | 1.2289 times | Fri 25 July 2025 | 61.93 (-2.12%) | 63.57 | 60.84 - 64.15 | 1.0828 times | Fri 18 July 2025 | 63.27 (0.6%) | 62.85 | 60.68 - 63.70 | 1.261 times | Fri 11 July 2025 | 62.89 (-0.54%) | 62.81 | 62.15 - 64.02 | 1.0567 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 64.59 and 67.36
| Monthly Target 1 | 62.61 |
| Monthly Target 2 | 63.8 |
| Monthly Target 3 | 65.38 |
| Monthly Target 4 | 66.57 |
| Monthly Target 5 | 68.15 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 64.99 (-0.79%) | 64.71 | 64.19 - 66.96 | 0.4589 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.313 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.3444 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.9047 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.8202 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.5034 times | Mon 31 March 2025 | 56.85 (-8.41%) | 62.26 | 54.56 - 62.75 | 1.0927 times | Fri 28 February 2025 | 62.07 (-3.26%) | 62.30 | 60.61 - 65.57 | 0.7884 times | Fri 31 January 2025 | 64.16 (6.31%) | 60.72 | 57.67 - 65.01 | 1.0249 times | Tue 31 December 2024 | 60.35 (-11.46%) | 66.61 | 59.28 - 66.85 | 0.7493 times | Tue 26 November 2024 | 68.16 (15.62%) | 59.30 | 57.39 - 70.25 | 1.2788 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.27 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 65.32 |
| 20 day DMA | 64.59 |
| 35 day DMA | 62.92 |
| 50 day DMA | 62.92 |
| 100 day DMA | 59.96 |
| 150 day DMA | 58.9 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.12 | 65.18 | 65.16 |
| 12 day EMA | 64.96 | 64.96 | 64.91 |
| 20 day EMA | 64.47 | 64.41 | 64.33 |
| 35 day EMA | 63.83 | 63.76 | 63.67 |
| 50 day EMA | 62.94 | 62.86 | 62.76 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 65.19 | 65.37 |
| 12 day SMA | 65.32 | 65.39 | 65.39 |
| 20 day SMA | 64.59 | 64.42 | 64.29 |
| 35 day SMA | 62.92 | 62.84 | 62.79 |
| 50 day SMA | 62.92 | 62.87 | 62.8 |
| 100 day SMA | 59.96 | 59.82 | 59.68 |
| 150 day SMA | 58.9 | 58.9 | 58.9 |
| 200 day SMA | 59.95 | 59.96 | 59.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.