Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KRE are 57.21 and 58.32

Daily Target 156.9
Daily Target 257.51
Daily Target 358.006666666667
Daily Target 458.62
Daily Target 559.12

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 04 November 2024 58.13 (-0.87%) 58.38 57.39 - 58.50 1.4233 times
Fri 01 November 2024 58.64 (-0.53%) 59.30 58.50 - 59.76 0.8545 times
Thu 31 October 2024 58.95 (-1.44%) 59.80 58.92 - 60.15 1.0583 times
Wed 30 October 2024 59.81 (1.01%) 59.16 58.99 - 60.82 1.3321 times
Tue 29 October 2024 59.21 (-0.59%) 59.38 58.98 - 59.67 0.6339 times
Mon 28 October 2024 59.56 (2.87%) 58.52 58.27 - 59.83 1.1671 times
Fri 25 October 2024 57.90 (-1.8%) 59.29 57.69 - 59.56 1.1122 times
Thu 24 October 2024 58.96 (0.51%) 58.81 57.99 - 59.04 0.8319 times
Wed 23 October 2024 58.66 (0.07%) 58.42 57.96 - 59.01 0.763 times
Tue 22 October 2024 58.62 (1.26%) 57.94 57.76 - 58.70 0.8237 times
Mon 21 October 2024 57.89 (-2.93%) 59.65 57.77 - 59.75 1.4273 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KRE are 57.21 and 58.32

Weekly Target 156.9
Weekly Target 257.51
Weekly Target 358.006666666667
Weekly Target 458.62
Weekly Target 559.12

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 04 November 2024 58.13 (-0.87%) 58.38 57.39 - 58.50 0.3522 times
Fri 01 November 2024 58.64 (1.28%) 58.52 58.27 - 60.82 1.2487 times
Fri 25 October 2024 57.90 (-2.92%) 59.65 57.69 - 59.75 1.227 times
Fri 18 October 2024 59.64 (2.77%) 58.07 57.52 - 60.61 1.4283 times
Fri 11 October 2024 58.03 (3.92%) 55.64 55.14 - 58.28 1.0134 times
Fri 04 October 2024 55.84 (-0.14%) 55.89 53.89 - 56.99 0.9844 times
Fri 27 September 2024 55.92 (-3.07%) 57.52 55.13 - 57.72 0.9907 times
Fri 20 September 2024 57.69 (3.35%) 55.93 55.49 - 59.14 1.2735 times
Fri 13 September 2024 55.82 (1%) 55.12 52.76 - 55.85 1.2968 times
Mon 09 September 2024 55.27 (0.78%) 55.12 54.75 - 55.65 0.1849 times
Fri 06 September 2024 54.84 (-5.17%) 57.27 54.57 - 58.07 0.9048 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KRE are 56.58 and 58.95

Monthly Target 156.06
Monthly Target 257.09
Monthly Target 358.426666666667
Monthly Target 459.46
Monthly Target 560.8

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 04 November 2024 58.13 (-1.39%) 59.30 57.39 - 59.76 0.1103 times
Thu 31 October 2024 58.95 (4.15%) 56.25 53.89 - 60.82 1.0802 times
Mon 30 September 2024 56.60 (-2.13%) 57.27 52.76 - 59.14 0.9435 times
Fri 30 August 2024 57.83 (-0.77%) 58.15 50.53 - 58.43 1.1454 times
Wed 31 July 2024 58.28 (18.7%) 49.00 47.67 - 59.59 1.4796 times
Fri 28 June 2024 49.10 (0.51%) 49.33 45.76 - 49.40 0.9191 times
Fri 31 May 2024 48.85 (3.89%) 47.46 47.00 - 51.75 0.905 times
Tue 30 April 2024 47.02 (-6.48%) 50.35 45.46 - 50.40 0.9948 times
Thu 28 March 2024 50.28 (4.45%) 47.44 46.59 - 50.50 1.0522 times
Thu 29 February 2024 48.14 (-3.14%) 49.87 45.67 - 50.07 1.3698 times
Wed 31 January 2024 49.70 (-5.21%) 51.93 48.43 - 53.22 1.1377 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 58.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S KRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.46

Munafa value: 40 as on Mon 04 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (KRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.84 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KRE

DMA (daily moving average) of Spdr S KRE

DMA period DMA value
5 day DMA 58.95
12 day DMA 58.83
20 day DMA 58.48
35 day DMA 57.5
50 day DMA 57.06
100 day DMA 54.99
150 day DMA 52.77
200 day DMA 51.69

EMA (exponential moving average) of Spdr S KRE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.758.9959.16
12 day EMA58.6858.7858.81
20 day EMA58.3658.3858.35
35 day EMA57.8657.8457.79
50 day EMA57.1857.1457.08

SMA (simple moving average) of Spdr S KRE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9559.2359.09
12 day SMA58.8359.0359.13
20 day SMA58.4858.3658.22
35 day SMA57.557.4557.37
50 day SMA57.0657.0457.01
100 day SMA54.9954.8854.77
150 day SMA52.7752.7152.64
200 day SMA51.6951.6651.63
Back to top | Use Dark Theme