MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil
Strong Daily Stock price targets for MenthaOil MENTHAOIL are 936.65 and 948.65
| Daily Target 1 | 926.83 |
| Daily Target 2 | 934.47 |
| Daily Target 3 | 938.83333333333 |
| Daily Target 4 | 946.47 |
| Daily Target 5 | 950.83 |
Daily price and volume Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 942.10 (0.95%) | 935.00 | 931.20 - 943.20 | 1.198 times | Thu 09 October 2025 | 933.20 (0.09%) | 927.20 | 924.00 - 937.00 | 0.8934 times | Wed 08 October 2025 | 932.40 (-0.81%) | 940.00 | 930.00 - 948.40 | 1.1066 times | Tue 07 October 2025 | 940.00 (-0.8%) | 945.60 | 922.00 - 950.90 | 1.4924 times | Mon 06 October 2025 | 947.60 (-1.54%) | 959.80 | 942.60 - 959.80 | 1.9594 times | Fri 03 October 2025 | 962.40 (-0.77%) | 966.50 | 958.50 - 973.00 | 1.5533 times | Wed 01 October 2025 | 969.90 (-5.02%) | 965.50 | 962.20 - 974.90 | 1.2792 times | Tue 30 September 2025 | 1021.20 (6.62%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 29 September 2025 | 957.80 (-0.11%) | 967.80 | 950.40 - 970.00 | 0.0812 times | Fri 26 September 2025 | 958.90 (-0.64%) | 967.70 | 957.20 - 972.70 | 0.4365 times | Thu 25 September 2025 | 965.10 (-0.43%) | 969.30 | 959.00 - 969.30 | 0.6497 times |
Weekly price and charts MenthaOil
Strong weekly Stock price targets for MenthaOil MENTHAOIL are 913.15 and 950.95
| Weekly Target 1 | 903.5 |
| Weekly Target 2 | 922.8 |
| Weekly Target 3 | 941.3 |
| Weekly Target 4 | 960.6 |
| Weekly Target 5 | 979.1 |
Weekly price and volumes for Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 942.10 (-2.11%) | 959.80 | 922.00 - 959.80 | 0.8072 times | Fri 03 October 2025 | 962.40 (0.37%) | 967.80 | 0.00 - 974.90 | 0.3537 times | Fri 26 September 2025 | 958.90 (-3.03%) | 988.90 | 957.20 - 990.00 | 0.4412 times | Fri 19 September 2025 | 988.90 (1.48%) | 980.00 | 978.90 - 1013.50 | 1.4641 times | Fri 12 September 2025 | 974.50 (-0.39%) | 976.90 | 969.00 - 993.50 | 1.0414 times | Fri 05 September 2025 | 978.30 (-4.05%) | 972.00 | 950.50 - 1004.60 | 1.3988 times | Fri 29 August 2025 | 1019.60 (6.83%) | 953.40 | 0.00 - 964.90 | 0.2909 times | Fri 22 August 2025 | 954.40 (-4.48%) | 997.00 | 944.00 - 998.00 | 1.2472 times | Thu 14 August 2025 | 999.20 (2.51%) | 973.80 | 970.00 - 1045.50 | 1.8807 times | Fri 08 August 2025 | 974.70 (5.26%) | 932.00 | 932.00 - 976.00 | 1.0747 times | Fri 01 August 2025 | 926.00 (4.82%) | 887.00 | 887.00 - 931.80 | 0.3414 times |
Monthly price and charts MenthaOil
Strong monthly Stock price targets for MenthaOil MENTHAOIL are 905.6 and 958.5
| Monthly Target 1 | 893.43 |
| Monthly Target 2 | 917.77 |
| Monthly Target 3 | 946.33333333333 |
| Monthly Target 4 | 970.67 |
| Monthly Target 5 | 999.23 |
Monthly price and volumes Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 942.10 (-7.75%) | 965.50 | 922.00 - 974.90 | 0.5807 times | Tue 30 September 2025 | 1021.20 (0.16%) | 972.00 | 0.00 - 1013.50 | 2.1971 times | Fri 29 August 2025 | 1019.60 (5.83%) | 929.80 | 0.00 - 1045.50 | 2.3264 times | Thu 31 July 2025 | 963.40 (3.06%) | 927.00 | 879.30 - 933.90 | 1.0208 times | Mon 30 June 2025 | 934.80 (-4.61%) | 911.20 | 898.20 - 943.00 | 0.7672 times | Fri 30 May 2025 | 980.00 (-1.57%) | 0.00 | 0.00 - 927.70 | 0.4949 times | Wed 30 April 2025 | 995.60 (6.44%) | 941.90 | 0.00 - 944.60 | 0.6298 times | Mon 31 March 2025 | 935.40 (-6.52%) | 924.10 | 0.00 - 969.50 | 0.6888 times | Fri 28 February 2025 | 1000.60 (-0.39%) | 926.20 | 0.00 - 944.00 | 0.5023 times | Fri 31 January 2025 | 1004.50 (0.98%) | 940.40 | 910.00 - 960.90 | 0.792 times | Tue 31 December 2024 | 994.80 (2.18%) | 921.20 | 0.00 - 940.90 | 0.8753 times |
Indicator Analysis of MenthaOil
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 954.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 971 and price is deviating by 24 points
Upper Bollinger band is at 1018 and lower is at 923, while middle bands are at 947 and 994
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MenthaOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MenthaOil in short term and the sell signal is strong.
MenthaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MenthaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MenthaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.57 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.
MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
| DMA period | DMA value |
| 5 day DMA | 939.06 |
| 12 day DMA | 958.33 |
| 20 day DMA | 970.1 |
| 35 day DMA | 969.51 |
| 50 day DMA | 968.74 |
| 100 day DMA | 937.98 |
| 150 day DMA | 933.45 |
| 200 day DMA | 932.42 |
EMA (exponential moving average) of Mentha Oil MENTHAOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943 | 943.45 | 948.57 |
| 12 day EMA | 954.89 | 957.22 | 961.59 |
| 20 day EMA | 961.09 | 963.09 | 966.24 |
| 35 day EMA | 962.15 | 963.33 | 965.1 |
| 50 day EMA | 959.87 | 960.6 | 961.72 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.06 | 943.12 | 950.46 |
| 12 day SMA | 958.33 | 961.16 | 965.35 |
| 20 day SMA | 970.1 | 971.71 | 974 |
| 35 day SMA | 969.51 | 969.72 | 970.21 |
| 50 day SMA | 968.74 | 968.02 | 967.36 |
| 100 day SMA | 937.98 | 937.65 | 937.39 |
| 150 day SMA | 933.45 | 933.38 | 933.37 |
| 200 day SMA | 932.42 | 932.31 | 932.24 |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 942.10 | 935.00 | 931.20 to 943.20 | 0.9 times |
| 09 Thu | 933.20 | 927.20 | 924.00 to 937.00 | 0.67 times |
| 08 Wed | 932.40 | 940.00 | 930.00 to 948.40 | 0.83 times |
| 07 Tue | 940.00 | 945.60 | 922.00 to 950.90 | 1.12 times |
| 06 Mon | 947.60 | 959.80 | 942.60 to 959.80 | 1.47 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 954.50 | 950.60 | 945.90 to 955.50 | 2.35 times |
| 09 Thu | 943.40 | 944.00 | 940.10 to 947.70 | 1.28 times |
| 08 Wed | 956.60 | 956.70 | 949.80 to 960.00 | 0.36 times |
| 07 Tue | 950.20 | 960.00 | 944.00 to 960.00 | 0.97 times |
| 06 Mon | 955.00 | 955.00 | 955.00 to 955.00 | 0.05 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 985.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Thu | 985.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Wed | 985.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Tue | 985.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Mon | 985.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.