Login or Join

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 456.6 and 456.6

Daily Target 1304.4
Daily Target 2304.4
Daily Target 3304.4
Daily Target 4608.8
Daily Target 5608.8

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Wed 28 February 2024 913.20 (0%) 0.00 0.00 - 0.00 0 times
Tue 27 February 2024 913.20 (0%) 0.00 0.00 - 0.00 0 times
Mon 26 February 2024 913.20 (1.41%) 896.90 896.90 - 930.00 0.3007 times
Fri 23 February 2024 900.50 (-0.63%) 908.00 899.20 - 910.00 2.1938 times
Thu 22 February 2024 906.20 (0.31%) 903.40 903.40 - 908.90 2.4722 times
Wed 21 February 2024 903.40 (0.27%) 899.00 899.00 - 904.90 1.2695 times
Tue 20 February 2024 901.00 (-0.09%) 903.00 898.20 - 903.00 0.902 times
Mon 19 February 2024 901.80 (0.08%) 901.50 900.10 - 907.10 1.0913 times
Fri 16 February 2024 901.10 (0.27%) 898.90 898.10 - 902.90 0.7795 times
Thu 15 February 2024 898.70 (-0.02%) 897.50 896.10 - 909.80 0.9911 times
Wed 14 February 2024 898.90 (0.25%) 895.80 895.80 - 903.00 1.1247 times

 Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 456.6 and 1386.6

Weekly Target 1-315.6
Weekly Target 2298.8
Weekly Target 3614.4
Weekly Target 41228.8
Weekly Target 51544.4

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Wed 28 February 2024 913.20 (1.41%) 896.90 0.00 - 930.00 0.0685 times
Fri 23 February 2024 900.50 (-0.07%) 901.50 898.20 - 910.00 1.8057 times
Fri 16 February 2024 901.10 (-0.25%) 903.40 888.10 - 909.80 1.3644 times
Fri 09 February 2024 903.40 (-2.49%) 923.00 896.00 - 929.00 0.9637 times
Fri 02 February 2024 926.50 (1.35%) 916.00 912.00 - 936.90 0.3627 times
Thu 25 January 2024 914.20 (-0.46%) 0.00 0.00 - 918.60 1.9757 times
Fri 19 January 2024 918.40 (-0.27%) 920.00 917.10 - 923.90 0.8242 times
Fri 12 January 2024 920.90 (-0.28%) 927.00 918.80 - 934.80 1.2427 times
Fri 05 January 2024 923.50 (-8.09%) 935.90 916.50 - 935.90 1.1818 times
Fri 29 December 2023 1004.80 (9.31%) 919.00 909.70 - 924.90 0.2105 times
Fri 22 December 2023 919.20 (-2.45%) 942.00 909.20 - 945.00 3.6647 times

 weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are -11.85 and 925.05

Monthly Target 1-320.2
Monthly Target 2296.5
Monthly Target 3616.7
Monthly Target 41233.4
Monthly Target 51553.6

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Wed 28 February 2024 913.20 (-9.57%) 936.90 0.00 - 936.90 0.5272 times
Wed 31 January 2024 1009.80 (0.5%) 935.90 0.00 - 935.90 0.6265 times
Fri 29 December 2023 1004.80 (-0.03%) 929.90 909.20 - 958.80 1.0126 times
Thu 30 November 2023 1005.10 (11.44%) 924.80 0.00 - 957.00 1.224 times
Tue 31 October 2023 901.90 (-18.12%) 935.60 0.00 - 944.00 1.1818 times
Fri 29 September 2023 1101.50 (-5.65%) 1030.00 0.00 - 1037.70 2.0898 times
Thu 31 August 2023 1167.40 (13.41%) 875.30 867.50 - 1048.90 1.1899 times
Mon 31 July 2023 1029.40 (-1.27%) 904.00 850.20 - 908.90 0.8689 times
Fri 30 June 2023 1042.60 (-7.73%) 962.80 0.00 - 963.90 0.9032 times
Wed 31 May 2023 1129.90 (-2.05%) 0.00 0.00 - 975.90 0.376 times
Fri 28 April 2023 1153.60 (-2.11%) 982.10 0.00 - 1004.50 0.4959 times

 monthly chart MenthaOil

Indicator Analysis of MenthaOil

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 907.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 905.25

Munafa value: 60 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 908 and price is deviating by 10 points

Upper Bollinger band is at 926 and lower is at 890, while middle bands are at 899 and 917

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MenthaOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MenthaOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MenthaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MenthaOil in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MenthaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.71 and MenthaOil MENTHAOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.

MenthaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 909.26
12 day DMA 903.99
20 day DMA 907.32
35 day DMA 914.53
50 day DMA 918.15
100 day DMA 919.77
150 day DMA 927.78
200 day DMA 924.59

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA909.99908.38905.97
12 day EMA907.94906.98905.85
20 day EMA909.54909.15908.72
35 day EMA913.38913.39913.4
50 day EMA919.28919.53919.79

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA909.26907.3904.86
12 day SMA903.99902.33901.51
20 day SMA907.32912.15912.09
35 day SMA914.53914.99915.42
50 day SMA918.15918.49919.07
100 day SMA919.77919.97920.22
150 day SMA927.78927.53927.24
200 day SMA924.59924.79924.98

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
28 Wed 913.20 0.00 0.00 to 0.00 0 times
27 Tue 913.20 0.00 0.00 to 0.00 0 times
26 Mon 913.20 896.90 896.90 to 930.00 0.3 times
23 Fri 900.50 908.00 899.20 to 910.00 2.21 times
22 Thu 906.20 903.40 903.40 to 908.90 2.49 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Wed 918.20 928.90 917.10 to 928.90 0.56 times
27 Tue 923.90 922.80 915.50 to 926.00 0.72 times
26 Mon 918.40 913.20 913.00 to 919.70 0.54 times
23 Fri 913.50 918.90 913.00 to 921.90 1.87 times
22 Thu 917.20 916.80 916.00 to 920.00 1.32 times

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
28 Wed 932.50 936.90 930.00 to 936.90 1.41 times
27 Tue 933.10 927.10 927.10 to 936.90 0.63 times
26 Mon 931.80 931.80 931.80 to 931.80 0.31 times
23 Fri 923.00 923.00 923.00 to 923.00 0.16 times
22 Thu 928.20 930.00 926.00 to 930.50 2.5 times
Back to top | Use Dark Theme