MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil
Strong Daily Stock price targets for MenthaOil MENTHAOIL are 910.6 and 930
| Daily Target 1 | 894.97 |
| Daily Target 2 | 906.83 |
| Daily Target 3 | 914.36666666667 |
| Daily Target 4 | 926.23 |
| Daily Target 5 | 933.77 |
Daily price and volume Mentha Oil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 918.70 (-0.4%) | 915.00 | 902.50 - 921.90 | 1.2807 times | Tue 21 October 2025 | 922.40 (0.01%) | 928.60 | 912.00 - 928.60 | 0.4376 times | Mon 20 October 2025 | 922.30 (-0.85%) | 929.00 | 915.10 - 941.50 | 0.7044 times | Fri 17 October 2025 | 930.20 (-0.29%) | 932.80 | 928.30 - 932.80 | 0.1174 times | Thu 16 October 2025 | 932.90 (1.19%) | 921.00 | 921.00 - 934.00 | 1.2807 times | Wed 15 October 2025 | 921.90 (-1.27%) | 931.10 | 916.10 - 931.10 | 1.3767 times | Tue 14 October 2025 | 933.80 (-1.51%) | 945.80 | 930.60 - 953.30 | 0.619 times | Mon 13 October 2025 | 948.10 (0.64%) | 940.00 | 928.00 - 950.90 | 1.9851 times | Fri 10 October 2025 | 942.10 (0.95%) | 935.00 | 931.20 - 943.20 | 1.2593 times | Thu 09 October 2025 | 933.20 (0.09%) | 927.20 | 924.00 - 937.00 | 0.9392 times | Wed 08 October 2025 | 932.40 (-0.81%) | 940.00 | 930.00 - 948.40 | 1.1633 times |
Weekly price and charts MenthaOil
Strong weekly Stock price targets for MenthaOil MENTHAOIL are 891.1 and 930.1
| Weekly Target 1 | 881.9 |
| Weekly Target 2 | 900.3 |
| Weekly Target 3 | 920.9 |
| Weekly Target 4 | 939.3 |
| Weekly Target 5 | 959.9 |
Weekly price and volumes for Mentha Oil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 918.70 (-1.24%) | 929.00 | 902.50 - 941.50 | 0.3521 times | Fri 17 October 2025 | 930.20 (-1.26%) | 940.00 | 916.10 - 953.30 | 0.7818 times | Fri 10 October 2025 | 942.10 (-2.11%) | 959.80 | 922.00 - 959.80 | 1.016 times | Fri 03 October 2025 | 962.40 (0.37%) | 967.80 | 0.00 - 974.90 | 0.4452 times | Fri 26 September 2025 | 958.90 (-3.03%) | 988.90 | 957.20 - 990.00 | 0.5553 times | Fri 19 September 2025 | 988.90 (1.48%) | 980.00 | 978.90 - 1013.50 | 1.8427 times | Fri 12 September 2025 | 974.50 (-0.39%) | 976.90 | 969.00 - 993.50 | 1.3107 times | Fri 05 September 2025 | 978.30 (-4.05%) | 972.00 | 950.50 - 1004.60 | 1.7605 times | Fri 29 August 2025 | 1019.60 (6.83%) | 953.40 | 0.00 - 964.90 | 0.3661 times | Fri 22 August 2025 | 954.40 (-4.48%) | 997.00 | 944.00 - 998.00 | 1.5697 times | Thu 14 August 2025 | 999.20 (2.51%) | 973.80 | 970.00 - 1045.50 | 2.367 times |
Monthly price and charts MenthaOil
Strong monthly Stock price targets for MenthaOil MENTHAOIL are 874.4 and 946.8
| Monthly Target 1 | 859.63 |
| Monthly Target 2 | 889.17 |
| Monthly Target 3 | 932.03333333333 |
| Monthly Target 4 | 961.57 |
| Monthly Target 5 | 1004.43 |
Monthly price and volumes Mentha Oil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 918.70 (-10.04%) | 965.50 | 902.50 - 974.90 | 0.9901 times | Tue 30 September 2025 | 1021.20 (0.16%) | 972.00 | 0.00 - 1013.50 | 2.1016 times | Fri 29 August 2025 | 1019.60 (5.83%) | 929.80 | 0.00 - 1045.50 | 2.2253 times | Thu 31 July 2025 | 963.40 (3.06%) | 927.00 | 879.30 - 933.90 | 0.9765 times | Mon 30 June 2025 | 934.80 (-4.61%) | 911.20 | 898.20 - 943.00 | 0.7338 times | Fri 30 May 2025 | 980.00 (-1.57%) | 0.00 | 0.00 - 927.70 | 0.4734 times | Wed 30 April 2025 | 995.60 (6.44%) | 941.90 | 0.00 - 944.60 | 0.6024 times | Mon 31 March 2025 | 935.40 (-6.52%) | 924.10 | 0.00 - 969.50 | 0.6589 times | Fri 28 February 2025 | 1000.60 (-0.39%) | 926.20 | 0.00 - 944.00 | 0.4805 times | Fri 31 January 2025 | 1004.50 (0.98%) | 940.40 | 910.00 - 960.90 | 0.7576 times | Tue 31 December 2024 | 994.80 (2.18%) | 921.20 | 0.00 - 940.90 | 0.8373 times |
Indicator Analysis of MenthaOil
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 933.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 947 and price is deviating by 24 points
Upper Bollinger band is at 994 and lower is at 900, while middle bands are at 923 and 971
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MenthaOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MenthaOil in short term and the sell signal is strong.
MenthaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MenthaOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MenthaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.59 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.
MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
| DMA period | DMA value |
| 5 day DMA | 925.3 |
| 12 day DMA | 931.5 |
| 20 day DMA | 946.51 |
| 35 day DMA | 962.79 |
| 50 day DMA | 963.68 |
| 100 day DMA | 940.55 |
| 150 day DMA | 932.68 |
| 200 day DMA | 932 |
EMA (exponential moving average) of Mentha Oil MENTHAOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.23 | 926.99 | 929.29 |
| 12 day EMA | 933.77 | 936.51 | 939.07 |
| 20 day EMA | 942.76 | 945.29 | 947.7 |
| 35 day EMA | 951.4 | 953.32 | 955.14 |
| 50 day EMA | 960.28 | 961.98 | 963.6 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.3 | 925.94 | 928.22 |
| 12 day SMA | 931.5 | 933.91 | 937.24 |
| 20 day SMA | 946.51 | 949.38 | 952.44 |
| 35 day SMA | 962.79 | 964.15 | 965.17 |
| 50 day SMA | 963.68 | 965.71 | 966.75 |
| 100 day SMA | 940.55 | 940.38 | 940.95 |
| 150 day SMA | 932.68 | 932.77 | 932.86 |
| 200 day SMA | 932 | 932.12 | 932.21 |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 918.70 | 915.00 | 902.50 to 921.90 | 1.68 times |
| 21 Tue | 922.40 | 928.60 | 912.00 to 928.60 | 0.57 times |
| 20 Mon | 922.30 | 929.00 | 915.10 to 941.50 | 0.92 times |
| 17 Fri | 930.20 | 932.80 | 928.30 to 932.80 | 0.15 times |
| 16 Thu | 932.90 | 921.00 | 921.00 to 934.00 | 1.68 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 929.40 | 934.00 | 925.60 to 938.70 | 2.2 times |
| 21 Tue | 933.40 | 934.00 | 930.00 to 939.00 | 0.27 times |
| 20 Mon | 935.00 | 945.00 | 934.00 to 945.00 | 1.02 times |
| 17 Fri | 941.10 | 941.10 | 941.00 to 941.40 | 0.2 times |
| 16 Thu | 945.60 | 935.20 | 935.20 to 946.90 | 1.31 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 985.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 21 Tue | 985.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Mon | 985.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Fri | 985.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Thu | 985.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.