MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil
Strong Daily Stock price targets for MenthaOil MENTHAOIL are 938.05 and 960.95
Daily Target 1 | 919.43 |
Daily Target 2 | 933.77 |
Daily Target 3 | 942.33333333333 |
Daily Target 4 | 956.67 |
Daily Target 5 | 965.23 |
Daily price and volume Mentha Oil
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 948.10 (0.64%) | 940.00 | 928.00 - 950.90 | 1.6489 times | Fri 10 October 2025 | 942.10 (0.95%) | 935.00 | 931.20 - 943.20 | 1.0461 times | Thu 09 October 2025 | 933.20 (0.09%) | 927.20 | 924.00 - 937.00 | 0.7801 times | Wed 08 October 2025 | 932.40 (-0.81%) | 940.00 | 930.00 - 948.40 | 0.9663 times | Tue 07 October 2025 | 940.00 (-0.8%) | 945.60 | 922.00 - 950.90 | 1.3032 times | Mon 06 October 2025 | 947.60 (-1.54%) | 959.80 | 942.60 - 959.80 | 1.711 times | Fri 03 October 2025 | 962.40 (-0.77%) | 966.50 | 958.50 - 973.00 | 1.3564 times | Wed 01 October 2025 | 969.90 (-5.02%) | 965.50 | 962.20 - 974.90 | 1.117 times | Tue 30 September 2025 | 1021.20 (6.62%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 29 September 2025 | 957.80 (-0.11%) | 967.80 | 950.40 - 970.00 | 0.0709 times | Fri 26 September 2025 | 958.90 (-0.64%) | 967.70 | 957.20 - 972.70 | 0.3812 times |
Weekly price and charts MenthaOil
Strong weekly Stock price targets for MenthaOil MENTHAOIL are 938.05 and 960.95
Weekly Target 1 | 919.43 |
Weekly Target 2 | 933.77 |
Weekly Target 3 | 942.33333333333 |
Weekly Target 4 | 956.67 |
Weekly Target 5 | 965.23 |
Weekly price and volumes for Mentha Oil
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 948.10 (0.64%) | 940.00 | 928.00 - 950.90 | 0.2504 times | Fri 10 October 2025 | 942.10 (-2.11%) | 959.80 | 922.00 - 959.80 | 0.8818 times | Fri 03 October 2025 | 962.40 (0.37%) | 967.80 | 0.00 - 974.90 | 0.3864 times | Fri 26 September 2025 | 958.90 (-3.03%) | 988.90 | 957.20 - 990.00 | 0.482 times | Fri 19 September 2025 | 988.90 (1.48%) | 980.00 | 978.90 - 1013.50 | 1.5994 times | Fri 12 September 2025 | 974.50 (-0.39%) | 976.90 | 969.00 - 993.50 | 1.1376 times | Fri 05 September 2025 | 978.30 (-4.05%) | 972.00 | 950.50 - 1004.60 | 1.528 times | Fri 29 August 2025 | 1019.60 (6.83%) | 953.40 | 0.00 - 964.90 | 0.3177 times | Fri 22 August 2025 | 954.40 (-4.48%) | 997.00 | 944.00 - 998.00 | 1.3624 times | Thu 14 August 2025 | 999.20 (2.51%) | 973.80 | 970.00 - 1045.50 | 2.0544 times | Fri 08 August 2025 | 974.70 (5.26%) | 932.00 | 932.00 - 976.00 | 1.1739 times |
Monthly price and charts MenthaOil
Strong monthly Stock price targets for MenthaOil MENTHAOIL are 908.6 and 961.5
Monthly Target 1 | 895.43 |
Monthly Target 2 | 921.77 |
Monthly Target 3 | 948.33333333333 |
Monthly Target 4 | 974.67 |
Monthly Target 5 | 1001.23 |
Monthly price and volumes Mentha Oil
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 948.10 (-7.16%) | 965.50 | 922.00 - 974.90 | 0.6883 times | Tue 30 September 2025 | 1021.20 (0.16%) | 972.00 | 0.00 - 1013.50 | 2.172 times | Fri 29 August 2025 | 1019.60 (5.83%) | 929.80 | 0.00 - 1045.50 | 2.2998 times | Thu 31 July 2025 | 963.40 (3.06%) | 927.00 | 879.30 - 933.90 | 1.0092 times | Mon 30 June 2025 | 934.80 (-4.61%) | 911.20 | 898.20 - 943.00 | 0.7584 times | Fri 30 May 2025 | 980.00 (-1.57%) | 0.00 | 0.00 - 927.70 | 0.4892 times | Wed 30 April 2025 | 995.60 (6.44%) | 941.90 | 0.00 - 944.60 | 0.6226 times | Mon 31 March 2025 | 935.40 (-6.52%) | 924.10 | 0.00 - 969.50 | 0.681 times | Fri 28 February 2025 | 1000.60 (-0.39%) | 926.20 | 0.00 - 944.00 | 0.4966 times | Fri 31 January 2025 | 1004.50 (0.98%) | 940.40 | 910.00 - 960.90 | 0.783 times | Tue 31 December 2024 | 994.80 (2.18%) | 921.20 | 0.00 - 940.90 | 0.8653 times |
Indicator Analysis of MenthaOil
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 953.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 969 and price is deviating by 25 points
Upper Bollinger band is at 1018 and lower is at 921, while middle bands are at 945 and 993
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MenthaOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MenthaOil in short term and the sell signal is strong.
MenthaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MenthaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MenthaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.1 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.
MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
DMA period | DMA value |
5 day DMA | 939.16 |
12 day DMA | 956.56 |
20 day DMA | 968.78 |
35 day DMA | 969.33 |
50 day DMA | 968.43 |
100 day DMA | 938.38 |
150 day DMA | 933.57 |
200 day DMA | 932.58 |
EMA (exponential moving average) of Mentha Oil MENTHAOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 944.7 | 943 | 943.45 |
12 day EMA | 953.85 | 954.89 | 957.22 |
20 day EMA | 959.94 | 961.19 | 963.2 |
35 day EMA | 961.84 | 962.65 | 963.86 |
50 day EMA | 960.9 | 961.42 | 962.21 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 939.16 | 939.06 | 943.12 |
12 day SMA | 956.56 | 958.33 | 961.16 |
20 day SMA | 968.78 | 970.1 | 971.71 |
35 day SMA | 969.33 | 969.51 | 969.72 |
50 day SMA | 968.43 | 968.74 | 968.02 |
100 day SMA | 938.38 | 937.98 | 937.65 |
150 day SMA | 933.57 | 933.45 | 933.38 |
200 day SMA | 932.58 | 932.42 | 932.31 |
Futures expiry: 31 Fri October 2025
Date | Closing | Open | Range | Volume |
13 Mon | 948.10 | 940.00 | 928.00 to 950.90 | 1.44 times |
10 Fri | 942.10 | 935.00 | 931.20 to 943.20 | 0.91 times |
09 Thu | 933.20 | 927.20 | 924.00 to 937.00 | 0.68 times |
08 Wed | 932.40 | 940.00 | 930.00 to 948.40 | 0.84 times |
07 Tue | 940.00 | 945.60 | 922.00 to 950.90 | 1.13 times |
Futures expiry: 28 Fri November 2025
Date | Closing | Open | Range | Volume |
13 Mon | 958.90 | 954.50 | 948.20 to 960.80 | 2.83 times |
10 Fri | 954.50 | 950.60 | 945.90 to 955.50 | 1.03 times |
09 Thu | 943.40 | 944.00 | 940.10 to 947.70 | 0.56 times |
08 Wed | 956.60 | 956.70 | 949.80 to 960.00 | 0.16 times |
07 Tue | 950.20 | 960.00 | 944.00 to 960.00 | 0.43 times |
Futures expiry: 31 Wed December 2025
Date | Closing | Open | Range | Volume |
13 Mon | 985.00 | 0.00 | 0.00 to 0.00 | 0 times |
10 Fri | 985.00 | 0.00 | 0.00 to 0.00 | 0 times |
09 Thu | 985.00 | 0.00 | 0.00 to 0.00 | 0 times |
08 Wed | 985.00 | 0.00 | 0.00 to 0.00 | 0 times |
07 Tue | 985.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.