MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil
Strong Daily Stock price targets for MenthaOil MENTHAOIL are 972.2 and 994.1
| Daily Target 1 | 968.17 |
| Daily Target 2 | 976.23 |
| Daily Target 3 | 990.06666666667 |
| Daily Target 4 | 998.13 |
| Daily Target 5 | 1011.97 |
Daily price and volume Mentha Oil
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 984.30 (-2.08%) | 1002.90 | 982.00 - 1003.90 | 1.0974 times | Tue 16 September 2025 | 1005.20 (0.72%) | 1002.90 | 1000.60 - 1013.50 | 1.2425 times | Mon 15 September 2025 | 998.00 (2.41%) | 980.00 | 978.90 - 1003.00 | 1.4005 times | Fri 12 September 2025 | 974.50 (0.02%) | 974.40 | 969.00 - 978.60 | 0.8753 times | Thu 11 September 2025 | 974.30 (-0.48%) | 979.00 | 970.50 - 982.90 | 0.5081 times | Wed 10 September 2025 | 979.00 (-0.2%) | 979.00 | 972.10 - 981.00 | 0.6789 times | Tue 09 September 2025 | 981.00 (-0.81%) | 989.00 | 978.00 - 993.50 | 0.6191 times | Mon 08 September 2025 | 989.00 (1.09%) | 976.90 | 974.60 - 991.70 | 0.9266 times | Fri 05 September 2025 | 978.30 (-1.5%) | 997.90 | 967.30 - 998.70 | 1.2767 times | Thu 04 September 2025 | 993.20 (2.33%) | 987.90 | 987.90 - 1004.60 | 1.3749 times | Wed 03 September 2025 | 970.60 (0.44%) | 967.40 | 965.10 - 978.50 | 0.5764 times |
Weekly price and charts MenthaOil
Strong weekly Stock price targets for MenthaOil MENTHAOIL are 981.6 and 1016.2
| Weekly Target 1 | 957.63 |
| Weekly Target 2 | 970.97 |
| Weekly Target 3 | 992.23333333333 |
| Weekly Target 4 | 1005.57 |
| Weekly Target 5 | 1026.83 |
Weekly price and volumes for Mentha Oil
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 984.30 (1.01%) | 980.00 | 978.90 - 1013.50 | 1.1511 times | Fri 12 September 2025 | 974.50 (-0.39%) | 976.90 | 969.00 - 993.50 | 1.1104 times | Fri 05 September 2025 | 978.30 (-4.05%) | 972.00 | 950.50 - 1004.60 | 1.4915 times | Fri 29 August 2025 | 1019.60 (6.83%) | 953.40 | 0.00 - 964.90 | 0.3101 times | Fri 22 August 2025 | 954.40 (-4.48%) | 997.00 | 944.00 - 998.00 | 1.3298 times | Thu 14 August 2025 | 999.20 (2.51%) | 973.80 | 970.00 - 1045.50 | 2.0053 times | Fri 08 August 2025 | 974.70 (5.26%) | 932.00 | 932.00 - 976.00 | 1.1459 times | Fri 01 August 2025 | 926.00 (4.82%) | 887.00 | 887.00 - 931.80 | 0.364 times | Fri 25 July 2025 | 883.40 (-0.64%) | 900.00 | 880.00 - 901.90 | 0.5125 times | Fri 18 July 2025 | 889.10 (-1.87%) | 906.50 | 879.30 - 906.50 | 0.5795 times | Fri 11 July 2025 | 906.00 (-1.62%) | 921.50 | 904.00 - 921.50 | 0.4047 times |
Monthly price and charts MenthaOil
Strong monthly Stock price targets for MenthaOil MENTHAOIL are 967.4 and 1030.4
| Monthly Target 1 | 919.77 |
| Monthly Target 2 | 952.03 |
| Monthly Target 3 | 982.76666666667 |
| Monthly Target 4 | 1015.03 |
| Monthly Target 5 | 1045.77 |
Monthly price and volumes Mentha Oil
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 984.30 (-3.46%) | 972.00 | 950.50 - 1013.50 | 1.7984 times | Fri 29 August 2025 | 1019.60 (5.83%) | 929.80 | 0.00 - 1045.50 | 2.3563 times | Thu 31 July 2025 | 963.40 (3.06%) | 927.00 | 879.30 - 933.90 | 1.0339 times | Mon 30 June 2025 | 934.80 (-4.61%) | 911.20 | 898.20 - 943.00 | 0.777 times | Fri 30 May 2025 | 980.00 (-1.57%) | 0.00 | 0.00 - 927.70 | 0.5012 times | Wed 30 April 2025 | 995.60 (6.44%) | 941.90 | 0.00 - 944.60 | 0.6379 times | Mon 31 March 2025 | 935.40 (-6.52%) | 924.10 | 0.00 - 969.50 | 0.6977 times | Fri 28 February 2025 | 1000.60 (-0.39%) | 926.20 | 0.00 - 944.00 | 0.5088 times | Fri 31 January 2025 | 1004.50 (0.98%) | 940.40 | 910.00 - 960.90 | 0.8022 times | Tue 31 December 2024 | 994.80 (2.18%) | 921.20 | 0.00 - 940.90 | 0.8866 times | Fri 29 November 2024 | 973.60 (-0.97%) | 936.30 | 0.00 - 949.00 | 1.078 times |
Indicator Analysis of MenthaOil
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 982.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 984
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 973 and price is deviating by 23 points
Upper Bollinger band is at 1017 and lower is at 928, while middle bands are at 950 and 995
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MenthaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MenthaOil in short term and the buy signal is strong.
MenthaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MenthaOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MenthaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.78 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.
MenthaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
| DMA period | DMA value |
| 5 day DMA | 987.26 |
| 12 day DMA | 982.81 |
| 20 day DMA | 972.13 |
| 35 day DMA | 968.66 |
| 50 day DMA | 946.68 |
| 100 day DMA | 930.41 |
| 150 day DMA | 929.15 |
| 200 day DMA | 929.31 |
EMA (exponential moving average) of Mentha Oil MENTHAOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.83 | 991.09 | 984.03 |
| 12 day EMA | 982.7 | 982.41 | 978.27 |
| 20 day EMA | 976.3 | 975.46 | 972.33 |
| 35 day EMA | 961.33 | 959.98 | 957.32 |
| 50 day EMA | 948.52 | 947.06 | 944.69 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.26 | 986.2 | 981.36 |
| 12 day SMA | 982.81 | 980.63 | 981.83 |
| 20 day SMA | 972.13 | 970.43 | 968.34 |
| 35 day SMA | 968.66 | 966.27 | 963.37 |
| 50 day SMA | 946.68 | 945.27 | 943.4 |
| 100 day SMA | 930.41 | 929.71 | 928.74 |
| 150 day SMA | 929.15 | 928.73 | 928.23 |
| 200 day SMA | 929.31 | 929.02 | 928.87 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 984.30 | 1002.90 | 982.00 to 1003.90 | 1.07 times |
| 16 Tue | 1005.20 | 1002.90 | 1000.60 to 1013.50 | 1.21 times |
| 15 Mon | 998.00 | 980.00 | 978.90 to 1003.00 | 1.37 times |
| 12 Fri | 974.50 | 974.40 | 969.00 to 978.60 | 0.85 times |
| 11 Thu | 974.30 | 979.00 | 970.50 to 982.90 | 0.5 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 997.30 | 1014.00 | 995.10 to 1014.00 | 1.49 times |
| 16 Tue | 1017.30 | 1016.50 | 1015.00 to 1024.00 | 0.95 times |
| 15 Mon | 1010.50 | 995.00 | 994.50 to 1014.00 | 1.4 times |
| 12 Fri | 985.60 | 990.90 | 982.10 to 991.00 | 0.81 times |
| 11 Thu | 988.50 | 990.80 | 987.00 to 993.80 | 0.36 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1001.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Tue | 1001.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Mon | 1001.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Fri | 1001.00 | 1001.00 | 1001.00 to 1001.00 | 5 times |
| 11 Thu | 1001.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.