Login or Join

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 910.6 and 930

Daily Target 1894.97
Daily Target 2906.83
Daily Target 3914.36666666667
Daily Target 4926.23
Daily Target 5933.77

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Thu 23 October 2025 918.70 (-0.4%) 915.00 902.50 - 921.90 1.2807 times
Tue 21 October 2025 922.40 (0.01%) 928.60 912.00 - 928.60 0.4376 times
Mon 20 October 2025 922.30 (-0.85%) 929.00 915.10 - 941.50 0.7044 times
Fri 17 October 2025 930.20 (-0.29%) 932.80 928.30 - 932.80 0.1174 times
Thu 16 October 2025 932.90 (1.19%) 921.00 921.00 - 934.00 1.2807 times
Wed 15 October 2025 921.90 (-1.27%) 931.10 916.10 - 931.10 1.3767 times
Tue 14 October 2025 933.80 (-1.51%) 945.80 930.60 - 953.30 0.619 times
Mon 13 October 2025 948.10 (0.64%) 940.00 928.00 - 950.90 1.9851 times
Fri 10 October 2025 942.10 (0.95%) 935.00 931.20 - 943.20 1.2593 times
Thu 09 October 2025 933.20 (0.09%) 927.20 924.00 - 937.00 0.9392 times
Wed 08 October 2025 932.40 (-0.81%) 940.00 930.00 - 948.40 1.1633 times

 Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 891.1 and 930.1

Weekly Target 1881.9
Weekly Target 2900.3
Weekly Target 3920.9
Weekly Target 4939.3
Weekly Target 5959.9

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Thu 23 October 2025 918.70 (-1.24%) 929.00 902.50 - 941.50 0.3521 times
Fri 17 October 2025 930.20 (-1.26%) 940.00 916.10 - 953.30 0.7818 times
Fri 10 October 2025 942.10 (-2.11%) 959.80 922.00 - 959.80 1.016 times
Fri 03 October 2025 962.40 (0.37%) 967.80 0.00 - 974.90 0.4452 times
Fri 26 September 2025 958.90 (-3.03%) 988.90 957.20 - 990.00 0.5553 times
Fri 19 September 2025 988.90 (1.48%) 980.00 978.90 - 1013.50 1.8427 times
Fri 12 September 2025 974.50 (-0.39%) 976.90 969.00 - 993.50 1.3107 times
Fri 05 September 2025 978.30 (-4.05%) 972.00 950.50 - 1004.60 1.7605 times
Fri 29 August 2025 1019.60 (6.83%) 953.40 0.00 - 964.90 0.3661 times
Fri 22 August 2025 954.40 (-4.48%) 997.00 944.00 - 998.00 1.5697 times
Thu 14 August 2025 999.20 (2.51%) 973.80 970.00 - 1045.50 2.367 times

 weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 874.4 and 946.8

Monthly Target 1859.63
Monthly Target 2889.17
Monthly Target 3932.03333333333
Monthly Target 4961.57
Monthly Target 51004.43

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Thu 23 October 2025 918.70 (-10.04%) 965.50 902.50 - 974.90 0.9901 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 2.1016 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.2253 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.9765 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.7338 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4734 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.6024 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.6589 times
Fri 28 February 2025 1000.60 (-0.39%) 926.20 0.00 - 944.00 0.4805 times
Fri 31 January 2025 1004.50 (0.98%) 940.40 910.00 - 960.90 0.7576 times
Tue 31 December 2024 994.80 (2.18%) 921.20 0.00 - 940.90 0.8373 times

 monthly chart MenthaOil

Indicator Analysis of MenthaOil

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 933.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 947 and price is deviating by 24 points

Upper Bollinger band is at 994 and lower is at 900, while middle bands are at 923 and 971

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MenthaOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MenthaOil in short term and the sell signal is strong.

MenthaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MenthaOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MenthaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 932.59 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.

MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 925.3
12 day DMA 931.5
20 day DMA 946.51
35 day DMA 962.79
50 day DMA 963.68
100 day DMA 940.55
150 day DMA 932.68
200 day DMA 932

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA924.23926.99929.29
12 day EMA933.77936.51939.07
20 day EMA942.76945.29947.7
35 day EMA951.4953.32955.14
50 day EMA960.28961.98963.6

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA925.3925.94928.22
12 day SMA931.5933.91937.24
20 day SMA946.51949.38952.44
35 day SMA962.79964.15965.17
50 day SMA963.68965.71966.75
100 day SMA940.55940.38940.95
150 day SMA932.68932.77932.86
200 day SMA932932.12932.21

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
23 Thu 918.70 915.00 902.50 to 921.90 1.68 times
21 Tue 922.40 928.60 912.00 to 928.60 0.57 times
20 Mon 922.30 929.00 915.10 to 941.50 0.92 times
17 Fri 930.20 932.80 928.30 to 932.80 0.15 times
16 Thu 932.90 921.00 921.00 to 934.00 1.68 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
23 Thu 929.40 934.00 925.60 to 938.70 2.2 times
21 Tue 933.40 934.00 930.00 to 939.00 0.27 times
20 Mon 935.00 945.00 934.00 to 945.00 1.02 times
17 Fri 941.10 941.10 941.00 to 941.40 0.2 times
16 Thu 945.60 935.20 935.20 to 946.90 1.31 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
23 Thu 985.00 0.00 0.00 to 0.00 0 times
21 Tue 985.00 0.00 0.00 to 0.00 0 times
20 Mon 985.00 0.00 0.00 to 0.00 0 times
17 Fri 985.00 0.00 0.00 to 0.00 0 times
16 Thu 985.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme