Login or Join

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 938.05 and 960.95

Daily Target 1919.43
Daily Target 2933.77
Daily Target 3942.33333333333
Daily Target 4956.67
Daily Target 5965.23

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Mon 13 October 2025 948.10 (0.64%) 940.00 928.00 - 950.90 1.6489 times
Fri 10 October 2025 942.10 (0.95%) 935.00 931.20 - 943.20 1.0461 times
Thu 09 October 2025 933.20 (0.09%) 927.20 924.00 - 937.00 0.7801 times
Wed 08 October 2025 932.40 (-0.81%) 940.00 930.00 - 948.40 0.9663 times
Tue 07 October 2025 940.00 (-0.8%) 945.60 922.00 - 950.90 1.3032 times
Mon 06 October 2025 947.60 (-1.54%) 959.80 942.60 - 959.80 1.711 times
Fri 03 October 2025 962.40 (-0.77%) 966.50 958.50 - 973.00 1.3564 times
Wed 01 October 2025 969.90 (-5.02%) 965.50 962.20 - 974.90 1.117 times
Tue 30 September 2025 1021.20 (6.62%) 0.00 0.00 - 0.00 0 times
Mon 29 September 2025 957.80 (-0.11%) 967.80 950.40 - 970.00 0.0709 times
Fri 26 September 2025 958.90 (-0.64%) 967.70 957.20 - 972.70 0.3812 times

 Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 938.05 and 960.95

Weekly Target 1919.43
Weekly Target 2933.77
Weekly Target 3942.33333333333
Weekly Target 4956.67
Weekly Target 5965.23

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Mon 13 October 2025 948.10 (0.64%) 940.00 928.00 - 950.90 0.2504 times
Fri 10 October 2025 942.10 (-2.11%) 959.80 922.00 - 959.80 0.8818 times
Fri 03 October 2025 962.40 (0.37%) 967.80 0.00 - 974.90 0.3864 times
Fri 26 September 2025 958.90 (-3.03%) 988.90 957.20 - 990.00 0.482 times
Fri 19 September 2025 988.90 (1.48%) 980.00 978.90 - 1013.50 1.5994 times
Fri 12 September 2025 974.50 (-0.39%) 976.90 969.00 - 993.50 1.1376 times
Fri 05 September 2025 978.30 (-4.05%) 972.00 950.50 - 1004.60 1.528 times
Fri 29 August 2025 1019.60 (6.83%) 953.40 0.00 - 964.90 0.3177 times
Fri 22 August 2025 954.40 (-4.48%) 997.00 944.00 - 998.00 1.3624 times
Thu 14 August 2025 999.20 (2.51%) 973.80 970.00 - 1045.50 2.0544 times
Fri 08 August 2025 974.70 (5.26%) 932.00 932.00 - 976.00 1.1739 times

 weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 908.6 and 961.5

Monthly Target 1895.43
Monthly Target 2921.77
Monthly Target 3948.33333333333
Monthly Target 4974.67
Monthly Target 51001.23

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Mon 13 October 2025 948.10 (-7.16%) 965.50 922.00 - 974.90 0.6883 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 2.172 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.2998 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 1.0092 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.7584 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4892 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.6226 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.681 times
Fri 28 February 2025 1000.60 (-0.39%) 926.20 0.00 - 944.00 0.4966 times
Fri 31 January 2025 1004.50 (0.98%) 940.40 910.00 - 960.90 0.783 times
Tue 31 December 2024 994.80 (2.18%) 921.20 0.00 - 940.90 0.8653 times

 monthly chart MenthaOil

Indicator Analysis of MenthaOil

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 953.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 969 and price is deviating by 25 points

Upper Bollinger band is at 1018 and lower is at 921, while middle bands are at 945 and 993

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MenthaOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MenthaOil in short term and the sell signal is strong.

MenthaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MenthaOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MenthaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 948.1 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.

MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 939.16
12 day DMA 956.56
20 day DMA 968.78
35 day DMA 969.33
50 day DMA 968.43
100 day DMA 938.38
150 day DMA 933.57
200 day DMA 932.58

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA944.7943943.45
12 day EMA953.85954.89957.22
20 day EMA959.94961.19963.2
35 day EMA961.84962.65963.86
50 day EMA960.9961.42962.21

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA939.16939.06943.12
12 day SMA956.56958.33961.16
20 day SMA968.78970.1971.71
35 day SMA969.33969.51969.72
50 day SMA968.43968.74968.02
100 day SMA938.38937.98937.65
150 day SMA933.57933.45933.38
200 day SMA932.58932.42932.31

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
13 Mon 948.10 940.00 928.00 to 950.90 1.44 times
10 Fri 942.10 935.00 931.20 to 943.20 0.91 times
09 Thu 933.20 927.20 924.00 to 937.00 0.68 times
08 Wed 932.40 940.00 930.00 to 948.40 0.84 times
07 Tue 940.00 945.60 922.00 to 950.90 1.13 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
13 Mon 958.90 954.50 948.20 to 960.80 2.83 times
10 Fri 954.50 950.60 945.90 to 955.50 1.03 times
09 Thu 943.40 944.00 940.10 to 947.70 0.56 times
08 Wed 956.60 956.70 949.80 to 960.00 0.16 times
07 Tue 950.20 960.00 944.00 to 960.00 0.43 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
13 Mon 985.00 0.00 0.00 to 0.00 0 times
10 Fri 985.00 0.00 0.00 to 0.00 0 times
09 Thu 985.00 0.00 0.00 to 0.00 0 times
08 Wed 985.00 0.00 0.00 to 0.00 0 times
07 Tue 985.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme