Login or Join

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 459.95 and 459.95

Daily Target 1306.63
Daily Target 2306.63
Daily Target 3306.63333333333
Daily Target 4613.27
Daily Target 5613.27

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 26 July 2024 919.90 (0%) 0.00 0.00 - 0.00 0 times
Thu 25 July 2024 919.90 (-2.13%) 933.30 902.40 - 938.10 0.7956 times
Wed 24 July 2024 939.90 (-1.24%) 945.00 935.00 - 959.80 1.4952 times
Tue 23 July 2024 951.70 (1.73%) 946.90 937.00 - 966.00 1.9204 times
Mon 22 July 2024 935.50 (-0.84%) 942.80 932.30 - 943.90 1.2277 times
Fri 19 July 2024 943.40 (-1.45%) 956.50 942.10 - 960.80 1.4746 times
Thu 18 July 2024 957.30 (1.15%) 950.20 947.00 - 959.00 1.6872 times
Wed 17 July 2024 946.40 (0%) 0.00 0.00 - 0.00 0 times
Tue 16 July 2024 946.40 (0.22%) 941.00 941.00 - 947.90 0.5144 times
Mon 15 July 2024 944.30 (-1.14%) 951.50 942.10 - 952.90 0.8848 times
Fri 12 July 2024 955.20 (0.6%) 951.00 946.10 - 958.00 1.9204 times

 Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are -23.05 and 942.95

Weekly Target 1-337.37
Weekly Target 2291.27
Weekly Target 3628.63333333333
Weekly Target 41257.27
Weekly Target 51594.63

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 26 July 2024 919.90 (-2.49%) 942.80 0.00 - 966.00 1.0526 times
Fri 19 July 2024 943.40 (-1.24%) 951.50 0.00 - 960.80 0.8827 times
Fri 12 July 2024 955.20 (-2.61%) 990.50 946.10 - 995.00 2.2259 times
Fri 05 July 2024 980.80 (4.93%) 918.00 912.40 - 993.50 2.4754 times
Fri 28 June 2024 934.70 (3.22%) 908.40 0.00 - 908.40 0.1832 times
Thu 20 June 2024 905.50 (-0.39%) 0.00 0.00 - 912.00 0.7327 times
Fri 14 June 2024 909.00 (-2.05%) 913.20 902.10 - 931.00 1.0273 times
Fri 07 June 2024 928.00 (-7.46%) 910.50 899.00 - 931.20 0.9212 times
Fri 31 May 2024 1002.80 (8.18%) 917.70 0.00 - 925.20 0.1327 times
Thu 23 May 2024 927.00 (0.18%) 0.00 0.00 - 935.60 0.3663 times
Fri 17 May 2024 925.30 (-3.76%) 970.00 922.50 - 973.50 0.5323 times

 weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 459.95 and 1454.95

Monthly Target 1-356.7
Monthly Target 2281.6
Monthly Target 3638.3
Monthly Target 41276.6
Monthly Target 51633.3

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 26 July 2024 919.90 (-1.58%) 918.00 0.00 - 995.00 1.7914 times
Fri 28 June 2024 934.70 (-6.79%) 910.50 0.00 - 931.20 0.7732 times
Fri 31 May 2024 1002.80 (-1.37%) 0.00 0.00 - 973.50 0.5152 times
Tue 30 April 2024 1016.70 (-0.77%) 932.00 0.00 - 936.50 0.6388 times
Thu 28 March 2024 1024.60 (1.45%) 925.00 0.00 - 958.80 0.7997 times
Thu 29 February 2024 1010.00 (0.02%) 936.90 0.00 - 936.90 0.6331 times
Wed 31 January 2024 1009.80 (0.5%) 935.90 0.00 - 935.90 0.751 times
Fri 29 December 2023 1004.80 (-0.03%) 929.90 909.20 - 958.80 1.2139 times
Thu 30 November 2023 1005.10 (11.44%) 924.80 0.00 - 957.00 1.4672 times
Tue 31 October 2023 901.90 (-18.12%) 935.60 0.00 - 944.00 1.4166 times
Fri 29 September 2023 1101.50 (-5.65%) 1030.00 0.00 - 1037.70 2.5051 times

 monthly chart MenthaOil

Indicator Analysis of MenthaOil

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 939.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 950 and price is deviating by 19 points

Upper Bollinger band is at 987 and lower is at 914, while middle bands are at 932 and 968

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MenthaOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MenthaOil in short term but the sell signal is initial and weak.

MenthaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MenthaOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MenthaOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 943.56 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.

MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 933.38
12 day DMA 942.45
20 day DMA 949.74
35 day DMA 933.16
50 day DMA 928.96
100 day DMA 928.7
150 day DMA 926.09
200 day DMA 924.85

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA930.93936.44944.71
12 day EMA939.2942.71946.86
20 day EMA940.1942.23944.58
35 day EMA938.4939.49940.64
50 day EMA931.33931.8932.29

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA933.38938.08945.56
12 day SMA942.45947.12950.86
20 day SMA949.74950.48949.73
35 day SMA933.16933.05932.73
50 day SMA928.96929.62930.38
100 day SMA928.7928.82928.93
150 day SMA926.09926.09926.04
200 day SMA924.85924.81924.81

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
26 Fri 919.90 0.00 0.00 to 0.00 0 times
25 Thu 919.90 933.30 902.40 to 938.10 0.73 times
24 Wed 939.90 945.00 935.00 to 959.80 1.37 times
23 Tue 951.70 946.90 937.00 to 966.00 1.77 times
22 Mon 935.50 942.80 932.30 to 943.90 1.13 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
26 Fri 968.30 960.50 960.50 to 977.80 0.78 times
25 Thu 960.50 958.50 952.10 to 962.90 1.03 times
24 Wed 958.00 969.30 956.00 to 977.80 1.61 times
23 Tue 969.40 955.00 952.20 to 989.00 1 times
22 Mon 951.70 959.00 947.10 to 959.00 0.58 times

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
26 Fri 982.00 978.00 976.00 to 987.00 1.12 times
25 Thu 968.80 970.00 963.00 to 972.90 1.51 times
24 Wed 971.90 989.00 965.10 to 989.00 0.92 times
23 Tue 980.30 959.10 959.10 to 990.00 1.02 times
22 Mon 963.40 970.00 961.00 to 970.00 0.43 times
Back to top | Use Dark Theme