Login or Join

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 903 and 907

Daily Target 1902
Daily Target 2904
Daily Target 3906
Daily Target 4908
Daily Target 5910

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 11 July 2025 906.00 (-0.11%) 908.00 904.00 - 908.00 1.0843 times
Thu 10 July 2025 907.00 (-0.2%) 906.00 905.50 - 909.80 0.8434 times
Wed 09 July 2025 908.80 (-0.55%) 913.00 906.30 - 913.00 0.5572 times
Tue 08 July 2025 913.80 (0.22%) 912.10 910.50 - 914.80 0.8886 times
Mon 07 July 2025 911.80 (-0.99%) 921.50 911.10 - 921.50 1.2651 times
Fri 04 July 2025 920.90 (0.03%) 919.90 917.00 - 923.90 0.7681 times
Thu 03 July 2025 920.60 (-0.87%) 928.50 919.50 - 928.90 1.6265 times
Wed 02 July 2025 928.70 (0.04%) 928.00 926.50 - 933.50 0.9789 times
Tue 01 July 2025 928.30 (-0.7%) 927.00 921.00 - 933.90 1.4759 times
Mon 30 June 2025 934.80 (2.37%) 908.60 905.30 - 915.00 0.512 times
Fri 27 June 2025 913.20 (-0.12%) 909.40 908.50 - 918.00 0.3163 times

 Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 896.25 and 913.75

Weekly Target 1893
Weekly Target 2899.5
Weekly Target 3910.5
Weekly Target 4917
Weekly Target 5928

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 11 July 2025 906.00 (-1.62%) 921.50 904.00 - 921.50 1.1874 times
Fri 04 July 2025 920.90 (0.84%) 908.60 905.30 - 933.90 1.3724 times
Fri 27 June 2025 913.20 (-1.2%) 921.00 908.50 - 927.00 0.8558 times
Fri 20 June 2025 924.30 (0.54%) 919.10 915.10 - 928.00 1.4495 times
Fri 13 June 2025 919.30 (1.52%) 904.90 903.10 - 943.00 1.4187 times
Fri 06 June 2025 905.50 (-7.6%) 911.20 898.20 - 911.20 0.9021 times
Fri 30 May 2025 980.00 (8.22%) 906.00 0.00 - 913.00 0.3392 times
Fri 23 May 2025 905.60 (-0.44%) 902.70 901.60 - 911.70 0.852 times
Fri 16 May 2025 909.60 (-0.63%) 916.50 908.10 - 924.80 0.7093 times
Fri 09 May 2025 915.40 (0.53%) 916.70 905.00 - 927.70 0.9136 times
Fri 02 May 2025 910.60 (0.26%) 910.00 0.00 - 915.90 0.3277 times

 weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 890.05 and 919.95

Monthly Target 1884.73
Monthly Target 2895.37
Monthly Target 3914.63333333333
Monthly Target 4925.27
Monthly Target 5944.53

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 11 July 2025 906.00 (-3.08%) 927.00 904.00 - 933.90 0.5337 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 1.0453 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.6743 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.8581 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.9386 times
Fri 28 February 2025 1000.60 (-0.39%) 926.20 0.00 - 944.00 0.6845 times
Fri 31 January 2025 1004.50 (0.98%) 940.40 910.00 - 960.90 1.0792 times
Tue 31 December 2024 994.80 (2.18%) 921.20 0.00 - 940.90 1.1927 times
Fri 29 November 2024 973.60 (-0.97%) 936.30 0.00 - 949.00 1.4502 times
Thu 31 October 2024 983.10 (-0.26%) 930.00 898.50 - 960.00 1.5434 times
Mon 30 September 2024 985.70 (-1.94%) 982.00 0.00 - 982.00 1.7764 times

 monthly chart MenthaOil

Indicator Analysis of MenthaOil

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 914.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 913.1

Munafa value: 20 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 919 and price is deviating by 8 points

Upper Bollinger band is at 934 and lower is at 905, while middle bands are at 912 and 926

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MenthaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MenthaOil in short term and the sell signal is strong.

MenthaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MenthaOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MenthaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 918.17 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.

MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 909.48
12 day DMA 917.35
20 day DMA 918.65
35 day DMA 912.34
50 day DMA 912.18
100 day DMA 920.09
150 day DMA 923.08
200 day DMA 922.94

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA910.03912.05914.57
12 day EMA914.43915.96917.59
20 day EMA915.49916.49917.49
35 day EMA915.29915.84916.36
50 day EMA913.22913.51913.78

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA909.48912.46915.18
12 day SMA917.35918.53919.23
20 day SMA918.65919.31920.54
35 day SMA912.34912.33912.38
50 day SMA912.18912.28912.41
100 day SMA920.09920.18920.29
150 day SMA923.08923.24923.38
200 day SMA922.94923923.11

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Fri 906.00 908.00 904.00 to 908.00 1.17 times
10 Thu 907.00 906.00 905.50 to 909.80 0.91 times
09 Wed 908.80 913.00 906.30 to 913.00 0.6 times
08 Tue 913.80 912.10 910.50 to 914.80 0.96 times
07 Mon 911.80 921.50 911.10 to 921.50 1.36 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
11 Fri 917.10 918.00 916.00 to 918.00 1.14 times
10 Thu 917.30 915.00 915.00 to 918.70 3.64 times
09 Wed 922.40 922.40 922.40 to 922.40 0.23 times
08 Tue 941.90 0.00 0.00 to 0.00 0 times
07 Mon 941.90 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
11 Fri 954.00 0.00 0.00 to 0.00 0 times
10 Thu 954.00 0.00 0.00 to 0.00 0 times
09 Wed 954.00 0.00 0.00 to 0.00 0 times
08 Tue 954.00 0.00 0.00 to 0.00 0 times
07 Mon 954.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme