MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil
Strong Daily Stock price targets for MenthaOil MENTHAOIL are 966.05 and 978.75
| Daily Target 1 | 956.3 |
| Daily Target 2 | 963.1 |
| Daily Target 3 | 969 |
| Daily Target 4 | 975.8 |
| Daily Target 5 | 981.7 |
Daily price and volume Mentha Oil
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 969.90 (-5.02%) | 965.50 | 962.20 - 974.90 | 1.5672 times | Tue 30 September 2025 | 1021.20 (6.62%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 29 September 2025 | 957.80 (-0.11%) | 967.80 | 950.40 - 970.00 | 0.0995 times | Fri 26 September 2025 | 958.90 (-0.64%) | 967.70 | 957.20 - 972.70 | 0.5348 times | Thu 25 September 2025 | 965.10 (-0.43%) | 969.30 | 959.00 - 969.30 | 0.796 times | Wed 24 September 2025 | 969.30 (-0.7%) | 976.50 | 962.00 - 976.50 | 1.0075 times | Tue 23 September 2025 | 976.10 (-0.75%) | 983.00 | 972.50 - 985.90 | 1.4303 times | Mon 22 September 2025 | 983.50 (-0.55%) | 988.90 | 981.30 - 990.00 | 0.6841 times | Fri 19 September 2025 | 988.90 (-0.26%) | 990.00 | 984.40 - 991.80 | 1.4303 times | Thu 18 September 2025 | 991.50 (0.73%) | 983.80 | 981.50 - 994.80 | 2.4502 times | Wed 17 September 2025 | 984.30 (-2.08%) | 1002.90 | 982.00 - 1003.90 | 3.1965 times |
Weekly price and charts MenthaOil
Strong weekly Stock price targets for MenthaOil MENTHAOIL are 484.95 and 1459.85
| Weekly Target 1 | -326.63 |
| Weekly Target 2 | 321.63 |
| Weekly Target 3 | 648.26666666667 |
| Weekly Target 4 | 1296.53 |
| Weekly Target 5 | 1623.17 |
Weekly price and volumes for Mentha Oil
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 969.90 (1.15%) | 967.80 | 0.00 - 974.90 | 0.1767 times | Fri 26 September 2025 | 958.90 (-3.03%) | 988.90 | 957.20 - 990.00 | 0.4721 times | Fri 19 September 2025 | 988.90 (1.48%) | 980.00 | 978.90 - 1013.50 | 1.5667 times | Fri 12 September 2025 | 974.50 (-0.39%) | 976.90 | 969.00 - 993.50 | 1.1143 times | Fri 05 September 2025 | 978.30 (-4.05%) | 972.00 | 950.50 - 1004.60 | 1.4968 times | Fri 29 August 2025 | 1019.60 (6.83%) | 953.40 | 0.00 - 964.90 | 0.3112 times | Fri 22 August 2025 | 954.40 (-4.48%) | 997.00 | 944.00 - 998.00 | 1.3346 times | Thu 14 August 2025 | 999.20 (2.51%) | 973.80 | 970.00 - 1045.50 | 2.0124 times | Fri 08 August 2025 | 974.70 (5.26%) | 932.00 | 932.00 - 976.00 | 1.1499 times | Fri 01 August 2025 | 926.00 (4.82%) | 887.00 | 887.00 - 931.80 | 0.3653 times | Fri 25 July 2025 | 883.40 (-0.64%) | 900.00 | 880.00 - 901.90 | 0.5143 times |
Monthly price and charts MenthaOil
Strong monthly Stock price targets for MenthaOil MENTHAOIL are 966.05 and 978.75
| Monthly Target 1 | 956.3 |
| Monthly Target 2 | 963.1 |
| Monthly Target 3 | 969 |
| Monthly Target 4 | 975.8 |
| Monthly Target 5 | 981.7 |
Monthly price and volumes Mentha Oil
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 969.90 (-5.02%) | 965.50 | 962.20 - 974.90 | 0.0825 times | Tue 30 September 2025 | 1021.20 (0.16%) | 972.00 | 0.00 - 1013.50 | 2.3133 times | Fri 29 August 2025 | 1019.60 (5.83%) | 929.80 | 0.00 - 1045.50 | 2.4494 times | Thu 31 July 2025 | 963.40 (3.06%) | 927.00 | 879.30 - 933.90 | 1.0748 times | Mon 30 June 2025 | 934.80 (-4.61%) | 911.20 | 898.20 - 943.00 | 0.8078 times | Fri 30 May 2025 | 980.00 (-1.57%) | 0.00 | 0.00 - 927.70 | 0.521 times | Wed 30 April 2025 | 995.60 (6.44%) | 941.90 | 0.00 - 944.60 | 0.6631 times | Mon 31 March 2025 | 935.40 (-6.52%) | 924.10 | 0.00 - 969.50 | 0.7253 times | Fri 28 February 2025 | 1000.60 (-0.39%) | 926.20 | 0.00 - 944.00 | 0.5289 times | Fri 31 January 2025 | 1004.50 (0.98%) | 940.40 | 910.00 - 960.90 | 0.8339 times | Tue 31 December 2024 | 994.80 (2.18%) | 921.20 | 0.00 - 940.90 | 0.9216 times |
Indicator Analysis of MenthaOil
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 978.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 982 and price is deviating by 16 points
Upper Bollinger band is at 1013 and lower is at 952, while middle bands are at 967 and 998
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MenthaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MenthaOil in short term but the sell signal is initial and weak.
MenthaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MenthaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MenthaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.58 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.
MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
| DMA period | DMA value |
| 5 day DMA | 974.58 |
| 12 day DMA | 980.98 |
| 20 day DMA | 981.95 |
| 35 day DMA | 973.89 |
| 50 day DMA | 963.27 |
| 100 day DMA | 935.93 |
| 150 day DMA | 933.13 |
| 200 day DMA | 931.92 |
EMA (exponential moving average) of Mentha Oil MENTHAOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.29 | 983.98 | 965.37 |
| 12 day EMA | 978.71 | 980.31 | 972.88 |
| 20 day EMA | 976.72 | 977.44 | 972.84 |
| 35 day EMA | 968.53 | 968.45 | 965.34 |
| 50 day EMA | 958.51 | 958.05 | 955.47 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.58 | 974.46 | 965.44 |
| 12 day SMA | 980.98 | 983.32 | 979.43 |
| 20 day SMA | 981.95 | 981.99 | 979.24 |
| 35 day SMA | 973.89 | 975.03 | 975 |
| 50 day SMA | 963.27 | 961.71 | 959.1 |
| 100 day SMA | 935.93 | 935.38 | 934.32 |
| 150 day SMA | 933.13 | 932.78 | 932.08 |
| 200 day SMA | 931.92 | 931.73 | 931.27 |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 969.90 | 965.50 | 962.20 to 974.90 | 0.8 times |
| 30 Tue | 965.10 | 962.50 | 959.50 to 969.40 | 0.76 times |
| 29 Mon | 965.20 | 972.00 | 960.00 to 974.00 | 0.87 times |
| 26 Fri | 977.20 | 982.10 | 968.10 to 987.70 | 1.62 times |
| 25 Thu | 980.90 | 982.90 | 973.10 to 986.80 | 0.95 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 982.20 | 983.20 | 976.40 to 983.90 | 5 times |
| 30 Tue | 1010.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Mon | 1010.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Fri | 1010.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Thu | 1010.90 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 985.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Tue | 985.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Mon | 985.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Fri | 985.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Thu | 985.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.