MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil
Strong Daily Stock price targets for MenthaOil MENTHAOIL are 918.65 and 920.65
| Daily Target 1 | 917.1 |
| Daily Target 2 | 918.2 |
| Daily Target 3 | 919.1 |
| Daily Target 4 | 920.2 |
| Daily Target 5 | 921.1 |
Daily price and volume Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 919.30 (1.08%) | 918.00 | 918.00 - 920.00 | 0.2549 times | Thu 30 October 2025 | 909.50 (-0.14%) | 909.20 | 908.80 - 911.20 | 0.06 times | Wed 29 October 2025 | 910.80 (-0.31%) | 912.30 | 905.00 - 916.00 | 0.9595 times | Tue 28 October 2025 | 913.60 (-0.37%) | 920.80 | 901.90 - 921.00 | 0.9745 times | Mon 27 October 2025 | 917.00 (0.53%) | 914.00 | 912.20 - 922.80 | 1.8891 times | Fri 24 October 2025 | 912.20 (-0.71%) | 914.00 | 908.00 - 919.80 | 2.2939 times | Thu 23 October 2025 | 918.70 (-0.4%) | 915.00 | 902.50 - 921.90 | 1.7991 times | Tue 21 October 2025 | 922.40 (0.01%) | 928.60 | 912.00 - 928.60 | 0.6147 times | Mon 20 October 2025 | 922.30 (-0.85%) | 929.00 | 915.10 - 941.50 | 0.9895 times | Fri 17 October 2025 | 930.20 (-0.29%) | 932.80 | 928.30 - 932.80 | 0.1649 times | Thu 16 October 2025 | 932.90 (1.19%) | 921.00 | 921.00 - 934.00 | 1.7991 times |
Weekly price and charts MenthaOil
Strong weekly Stock price targets for MenthaOil MENTHAOIL are 910.6 and 931.5
| Weekly Target 1 | 893.77 |
| Weekly Target 2 | 906.53 |
| Weekly Target 3 | 914.66666666667 |
| Weekly Target 4 | 927.43 |
| Weekly Target 5 | 935.57 |
Weekly price and volumes for Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 919.30 (0.78%) | 914.00 | 901.90 - 922.80 | 0.4707 times | Fri 24 October 2025 | 912.20 (-1.94%) | 929.00 | 902.50 - 941.50 | 0.648 times | Fri 17 October 2025 | 930.20 (-1.26%) | 940.00 | 916.10 - 953.30 | 0.8595 times | Fri 10 October 2025 | 942.10 (-2.11%) | 959.80 | 922.00 - 959.80 | 1.117 times | Fri 03 October 2025 | 962.40 (0.37%) | 967.80 | 0.00 - 974.90 | 0.4894 times | Fri 26 September 2025 | 958.90 (-3.03%) | 988.90 | 957.20 - 990.00 | 0.6105 times | Fri 19 September 2025 | 988.90 (1.48%) | 980.00 | 978.90 - 1013.50 | 2.0259 times | Fri 12 September 2025 | 974.50 (-0.39%) | 976.90 | 969.00 - 993.50 | 1.441 times | Fri 05 September 2025 | 978.30 (-4.05%) | 972.00 | 950.50 - 1004.60 | 1.9355 times | Fri 29 August 2025 | 1019.60 (6.83%) | 953.40 | 0.00 - 964.90 | 0.4025 times | Fri 22 August 2025 | 954.40 (-4.48%) | 997.00 | 944.00 - 998.00 | 1.7258 times |
Monthly price and charts MenthaOil
Strong monthly Stock price targets for MenthaOil MENTHAOIL are 874.1 and 947.1
| Monthly Target 1 | 859.03 |
| Monthly Target 2 | 889.17 |
| Monthly Target 3 | 932.03333333333 |
| Monthly Target 4 | 962.17 |
| Monthly Target 5 | 1005.03 |
Monthly price and volumes Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 919.30 (-9.98%) | 965.50 | 901.90 - 974.90 | 1.2143 times | Tue 30 September 2025 | 1021.20 (0.16%) | 972.00 | 0.00 - 1013.50 | 2.0493 times | Fri 29 August 2025 | 1019.60 (5.83%) | 929.80 | 0.00 - 1045.50 | 2.1699 times | Thu 31 July 2025 | 963.40 (3.06%) | 927.00 | 879.30 - 933.90 | 0.9522 times | Mon 30 June 2025 | 934.80 (-4.61%) | 911.20 | 898.20 - 943.00 | 0.7156 times | Fri 30 May 2025 | 980.00 (-1.57%) | 0.00 | 0.00 - 927.70 | 0.4616 times | Wed 30 April 2025 | 995.60 (6.44%) | 941.90 | 0.00 - 944.60 | 0.5874 times | Mon 31 March 2025 | 935.40 (-6.52%) | 924.10 | 0.00 - 969.50 | 0.6425 times | Fri 28 February 2025 | 1000.60 (-0.39%) | 926.20 | 0.00 - 944.00 | 0.4685 times | Fri 31 January 2025 | 1004.50 (0.98%) | 940.40 | 910.00 - 960.90 | 0.7388 times | Tue 31 December 2024 | 994.80 (2.18%) | 921.20 | 0.00 - 940.90 | 0.8165 times |
Indicator Analysis of MenthaOil
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 921.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 929 and price is deviating by 14 points
Upper Bollinger band is at 957 and lower is at 901, while middle bands are at 915 and 943
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MenthaOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MenthaOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MenthaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MenthaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MenthaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.37 and MenthaOil MENTHAOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.
MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
| DMA period | DMA value |
| 5 day DMA | 914.04 |
| 12 day DMA | 919.23 |
| 20 day DMA | 928.52 |
| 35 day DMA | 951.11 |
| 50 day DMA | 955.9 |
| 100 day DMA | 941 |
| 150 day DMA | 931.76 |
| 200 day DMA | 931.13 |
EMA (exponential moving average) of Mentha Oil MENTHAOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.27 | 913.25 | 915.13 |
| 12 day EMA | 921.21 | 921.56 | 923.75 |
| 20 day EMA | 929.55 | 930.63 | 932.85 |
| 35 day EMA | 940.29 | 941.53 | 943.42 |
| 50 day EMA | 953.09 | 954.47 | 956.3 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.04 | 912.62 | 914.46 |
| 12 day SMA | 919.23 | 920.44 | 923.66 |
| 20 day SMA | 928.52 | 931.05 | 936.64 |
| 35 day SMA | 951.11 | 952.82 | 954.86 |
| 50 day SMA | 955.9 | 956.52 | 957.6 |
| 100 day SMA | 941 | 940.9 | 940.93 |
| 150 day SMA | 931.76 | 932.29 | 932.42 |
| 200 day SMA | 931.13 | 931.16 | 931.3 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 935.50 | 935.00 | 931.90 to 938.00 | 1.09 times |
| 30 Thu | 928.90 | 926.50 | 925.30 to 930.10 | 0.32 times |
| 29 Wed | 928.20 | 931.40 | 927.50 to 933.90 | 1.03 times |
| 28 Tue | 930.60 | 936.00 | 927.20 to 936.60 | 1.07 times |
| 27 Mon | 932.10 | 929.40 | 928.00 to 937.50 | 1.49 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 947.50 | 948.00 | 947.00 to 948.00 | 5 times |
| 30 Thu | 985.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 985.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 985.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Mon | 985.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 960.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 970.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 970.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 970.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Mon | 970.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.