Login or Join

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 922 and 940.4

Daily Target 1918.53
Daily Target 2925.47
Daily Target 3936.93333333333
Daily Target 4943.87
Daily Target 5955.33

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Wed 08 October 2025 932.40 (-0.81%) 940.00 930.00 - 948.40 1.1797 times
Tue 07 October 2025 940.00 (-0.8%) 945.60 922.00 - 950.90 1.5909 times
Mon 06 October 2025 947.60 (-1.54%) 959.80 942.60 - 959.80 2.0887 times
Fri 03 October 2025 962.40 (-0.77%) 966.50 958.50 - 973.00 1.6558 times
Wed 01 October 2025 969.90 (-5.02%) 965.50 962.20 - 974.90 1.3636 times
Tue 30 September 2025 1021.20 (6.62%) 0.00 0.00 - 0.00 0 times
Mon 29 September 2025 957.80 (-0.11%) 967.80 950.40 - 970.00 0.0866 times
Fri 26 September 2025 958.90 (-0.64%) 967.70 957.20 - 972.70 0.4654 times
Thu 25 September 2025 965.10 (-0.43%) 969.30 959.00 - 969.30 0.6926 times
Wed 24 September 2025 969.30 (-0.7%) 976.50 962.00 - 976.50 0.8766 times
Tue 23 September 2025 976.10 (-0.75%) 983.00 972.50 - 985.90 1.2446 times

 Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 908.3 and 946.1

Weekly Target 1900.27
Weekly Target 2916.33
Weekly Target 3938.06666666667
Weekly Target 4954.13
Weekly Target 5975.87

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Wed 08 October 2025 932.40 (-3.12%) 959.80 922.00 - 959.80 0.5678 times
Fri 03 October 2025 962.40 (0.37%) 967.80 0.00 - 974.90 0.3629 times
Fri 26 September 2025 958.90 (-3.03%) 988.90 957.20 - 990.00 0.4527 times
Fri 19 September 2025 988.90 (1.48%) 980.00 978.90 - 1013.50 1.5023 times
Fri 12 September 2025 974.50 (-0.39%) 976.90 969.00 - 993.50 1.0685 times
Fri 05 September 2025 978.30 (-4.05%) 972.00 950.50 - 1004.60 1.4353 times
Fri 29 August 2025 1019.60 (6.83%) 953.40 0.00 - 964.90 0.2984 times
Fri 22 August 2025 954.40 (-4.48%) 997.00 944.00 - 998.00 1.2797 times
Thu 14 August 2025 999.20 (2.51%) 973.80 970.00 - 1045.50 1.9297 times
Fri 08 August 2025 974.70 (5.26%) 932.00 932.00 - 976.00 1.1027 times
Fri 01 August 2025 926.00 (4.82%) 887.00 887.00 - 931.80 0.3503 times

 weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 900.75 and 953.65

Monthly Target 1890.2
Monthly Target 2911.3
Monthly Target 3943.1
Monthly Target 4964.2
Monthly Target 5996

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Wed 08 October 2025 932.40 (-8.7%) 965.50 922.00 - 974.90 0.4585 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 2.2256 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.3566 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 1.0341 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.7771 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.5013 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.6379 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.6978 times
Fri 28 February 2025 1000.60 (-0.39%) 926.20 0.00 - 944.00 0.5088 times
Fri 31 January 2025 1004.50 (0.98%) 940.40 910.00 - 960.90 0.8023 times
Tue 31 December 2024 994.80 (2.18%) 921.20 0.00 - 940.90 0.8867 times

 monthly chart MenthaOil

Indicator Analysis of MenthaOil

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 961.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 08 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 974 and price is deviating by 22 points

Upper Bollinger band is at 1017 and lower is at 932, while middle bands are at 953 and 996

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MenthaOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MenthaOil in short term and the sell signal is strong.

MenthaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MenthaOil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MenthaOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.82 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.

MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 950.46
12 day DMA 965.35
20 day DMA 974
35 day DMA 970.21
50 day DMA 967.36
100 day DMA 937.39
150 day DMA 933.37
200 day DMA 932.24

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA948.57956.65964.97
12 day EMA961.59966.9971.79
20 day EMA966.08969.62972.74
35 day EMA964.37966.25967.8
50 day EMA959.52960.63961.47

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA950.46968.22971.78
12 day SMA965.35970.06974.35
20 day SMA974976.43978.88
35 day SMA970.21971.1971.77
50 day SMA967.36966.8965.66
100 day SMA937.39937.11936.81
150 day SMA933.37933.25933.08
200 day SMA932.24932.21932.15

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
08 Wed 932.40 940.00 930.00 to 948.40 0.75 times
07 Tue 940.00 945.60 922.00 to 950.90 1.01 times
06 Mon 947.60 959.80 942.60 to 959.80 1.33 times
03 Fri 962.40 966.50 958.50 to 973.00 1.05 times
01 Wed 969.90 965.50 962.20 to 974.90 0.87 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
08 Wed 956.60 956.70 949.80 to 960.00 0.92 times
07 Tue 950.20 960.00 944.00 to 960.00 2.5 times
06 Mon 955.00 955.00 955.00 to 955.00 0.13 times
03 Fri 977.50 982.00 970.00 to 982.00 0.79 times
01 Wed 982.20 983.20 976.40 to 983.90 0.66 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
08 Wed 985.00 0.00 0.00 to 0.00 0 times
07 Tue 985.00 0.00 0.00 to 0.00 0 times
06 Mon 985.00 0.00 0.00 to 0.00 0 times
03 Fri 985.00 0.00 0.00 to 0.00 0 times
01 Wed 985.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme