MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil
Strong Daily Stock price targets for MenthaOil MENTHAOIL are 884.5 and 890.5
| Daily Target 1 | 882.97 |
| Daily Target 2 | 886.03 |
| Daily Target 3 | 888.96666666667 |
| Daily Target 4 | 892.03 |
| Daily Target 5 | 894.97 |
Daily price and volume Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 889.10 (-0.29%) | 890.00 | 885.90 - 891.90 | 1.0814 times | Thu 17 July 2025 | 891.70 (0.37%) | 892.00 | 889.20 - 895.50 | 1.0414 times | Wed 16 July 2025 | 888.40 (0.25%) | 885.00 | 882.10 - 891.80 | 0.9746 times | Tue 15 July 2025 | 886.20 (-0.76%) | 892.00 | 879.30 - 894.50 | 1.255 times | Mon 14 July 2025 | 893.00 (-1.43%) | 906.50 | 890.00 - 906.50 | 1.5354 times | Fri 11 July 2025 | 906.00 (-0.11%) | 908.00 | 904.00 - 908.00 | 0.9613 times | Thu 10 July 2025 | 907.00 (-0.2%) | 906.00 | 905.50 - 909.80 | 0.7477 times | Wed 09 July 2025 | 908.80 (-0.55%) | 913.00 | 906.30 - 913.00 | 0.494 times | Tue 08 July 2025 | 913.80 (0.22%) | 912.10 | 910.50 - 914.80 | 0.7877 times | Mon 07 July 2025 | 911.80 (-0.99%) | 921.50 | 911.10 - 921.50 | 1.1215 times | Fri 04 July 2025 | 920.90 (0.03%) | 919.90 | 917.00 - 923.90 | 0.6809 times |
Weekly price and charts MenthaOil
Strong weekly Stock price targets for MenthaOil MENTHAOIL are 870.6 and 897.8
| Weekly Target 1 | 864.43 |
| Weekly Target 2 | 876.77 |
| Weekly Target 3 | 891.63333333333 |
| Weekly Target 4 | 903.97 |
| Weekly Target 5 | 918.83 |
Weekly price and volumes for Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 889.10 (-1.87%) | 906.50 | 879.30 - 906.50 | 1.5761 times | Fri 11 July 2025 | 906.00 (-1.62%) | 921.50 | 904.00 - 921.50 | 1.1008 times | Fri 04 July 2025 | 920.90 (0.84%) | 908.60 | 905.30 - 933.90 | 1.2723 times | Fri 27 June 2025 | 913.20 (-1.2%) | 921.00 | 908.50 - 927.00 | 0.7934 times | Fri 20 June 2025 | 924.30 (0.54%) | 919.10 | 915.10 - 928.00 | 1.3438 times | Fri 13 June 2025 | 919.30 (1.52%) | 904.90 | 903.10 - 943.00 | 1.3152 times | Fri 06 June 2025 | 905.50 (-7.6%) | 911.20 | 898.20 - 911.20 | 0.8363 times | Fri 30 May 2025 | 980.00 (8.22%) | 906.00 | 0.00 - 913.00 | 0.3145 times | Fri 23 May 2025 | 905.60 (-0.44%) | 902.70 | 901.60 - 911.70 | 0.7898 times | Fri 16 May 2025 | 909.60 (-0.63%) | 916.50 | 908.10 - 924.80 | 0.6576 times | Fri 09 May 2025 | 915.40 (0.53%) | 916.70 | 905.00 - 927.70 | 0.847 times |
Monthly price and charts MenthaOil
Strong monthly Stock price targets for MenthaOil MENTHAOIL are 856.9 and 911.5
| Monthly Target 1 | 846.17 |
| Monthly Target 2 | 867.63 |
| Monthly Target 3 | 900.76666666667 |
| Monthly Target 4 | 922.23 |
| Monthly Target 5 | 955.37 |
Monthly price and volumes Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 889.10 (-4.89%) | 927.00 | 879.30 - 933.90 | 0.8746 times | Mon 30 June 2025 | 934.80 (-4.61%) | 911.20 | 898.20 - 943.00 | 1.0077 times | Fri 30 May 2025 | 980.00 (-1.57%) | 0.00 | 0.00 - 927.70 | 0.65 times | Wed 30 April 2025 | 995.60 (6.44%) | 941.90 | 0.00 - 944.60 | 0.8272 times | Mon 31 March 2025 | 935.40 (-6.52%) | 924.10 | 0.00 - 969.50 | 0.9048 times | Fri 28 February 2025 | 1000.60 (-0.39%) | 926.20 | 0.00 - 944.00 | 0.6598 times | Fri 31 January 2025 | 1004.50 (0.98%) | 940.40 | 910.00 - 960.90 | 1.0403 times | Tue 31 December 2024 | 994.80 (2.18%) | 921.20 | 0.00 - 940.90 | 1.1498 times | Fri 29 November 2024 | 973.60 (-0.97%) | 936.30 | 0.00 - 949.00 | 1.398 times | Thu 31 October 2024 | 983.10 (-0.26%) | 930.00 | 898.50 - 960.00 | 1.4878 times | Mon 30 September 2024 | 985.70 (-1.94%) | 982.00 | 0.00 - 982.00 | 1.7124 times |
Indicator Analysis of MenthaOil
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 900.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.25
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL is strongly bearish. It has broken a strong support of 901 and is expected to move down further.
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 911 and price is deviating by 14 points
Upper Bollinger band is at 939 and lower is at 883, while middle bands are at 897 and 925
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MenthaOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MenthaOil in short term and the sell signal is strong.
MenthaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MenthaOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MenthaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.96 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.
MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
| DMA period | DMA value |
| 5 day DMA | 889.68 |
| 12 day DMA | 903.11 |
| 20 day DMA | 910.58 |
| 35 day DMA | 912.07 |
| 50 day DMA | 909.54 |
| 100 day DMA | 918.58 |
| 150 day DMA | 921.99 |
| 200 day DMA | 921.84 |
EMA (exponential moving average) of Mentha Oil MENTHAOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.3 | 893.9 | 895 |
| 12 day EMA | 900.39 | 902.44 | 904.39 |
| 20 day EMA | 905.3 | 907 | 908.61 |
| 35 day EMA | 907.71 | 908.81 | 909.82 |
| 50 day EMA | 908.1 | 908.88 | 909.58 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.68 | 893.06 | 896.12 |
| 12 day SMA | 903.11 | 906.41 | 909.46 |
| 20 day SMA | 910.58 | 912.34 | 913.88 |
| 35 day SMA | 912.07 | 914.67 | 913.31 |
| 50 day SMA | 909.54 | 910.06 | 910.74 |
| 100 day SMA | 918.58 | 918.86 | 919.16 |
| 150 day SMA | 921.99 | 922.2 | 922.39 |
| 200 day SMA | 921.84 | 922.33 | 922.45 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 889.10 | 890.00 | 885.90 to 891.90 | 0.92 times |
| 17 Thu | 891.70 | 892.00 | 889.20 to 895.50 | 0.88 times |
| 16 Wed | 888.40 | 885.00 | 882.10 to 891.80 | 0.83 times |
| 15 Tue | 886.20 | 892.00 | 879.30 to 894.50 | 1.07 times |
| 14 Mon | 893.00 | 906.50 | 890.00 to 906.50 | 1.3 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 899.40 | 901.50 | 898.00 to 903.00 | 1.89 times |
| 17 Thu | 902.10 | 903.00 | 900.20 to 906.90 | 1.26 times |
| 16 Wed | 899.60 | 897.10 | 895.00 to 903.00 | 0.87 times |
| 15 Tue | 896.10 | 880.00 | 880.00 to 902.50 | 0.66 times |
| 14 Mon | 905.50 | 880.50 | 880.50 to 908.20 | 0.33 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 954.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Thu | 954.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Wed | 954.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Tue | 954.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Mon | 954.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.