MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil
Strong Daily Stock price targets for MenthaOil MENTHAOIL are 459.95 and 459.95
Daily Target 1 | 306.63 |
Daily Target 2 | 306.63 |
Daily Target 3 | 306.63333333333 |
Daily Target 4 | 613.27 |
Daily Target 5 | 613.27 |
Daily price and volume Mentha Oil
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 919.90 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 25 July 2024 | 919.90 (-2.13%) | 933.30 | 902.40 - 938.10 | 0.7956 times | Wed 24 July 2024 | 939.90 (-1.24%) | 945.00 | 935.00 - 959.80 | 1.4952 times | Tue 23 July 2024 | 951.70 (1.73%) | 946.90 | 937.00 - 966.00 | 1.9204 times | Mon 22 July 2024 | 935.50 (-0.84%) | 942.80 | 932.30 - 943.90 | 1.2277 times | Fri 19 July 2024 | 943.40 (-1.45%) | 956.50 | 942.10 - 960.80 | 1.4746 times | Thu 18 July 2024 | 957.30 (1.15%) | 950.20 | 947.00 - 959.00 | 1.6872 times | Wed 17 July 2024 | 946.40 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 16 July 2024 | 946.40 (0.22%) | 941.00 | 941.00 - 947.90 | 0.5144 times | Mon 15 July 2024 | 944.30 (-1.14%) | 951.50 | 942.10 - 952.90 | 0.8848 times | Fri 12 July 2024 | 955.20 (0.6%) | 951.00 | 946.10 - 958.00 | 1.9204 times |
Weekly price and charts MenthaOil
Strong weekly Stock price targets for MenthaOil MENTHAOIL are -23.05 and 942.95
Weekly Target 1 | -337.37 |
Weekly Target 2 | 291.27 |
Weekly Target 3 | 628.63333333333 |
Weekly Target 4 | 1257.27 |
Weekly Target 5 | 1594.63 |
Weekly price and volumes for Mentha Oil
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 919.90 (-2.49%) | 942.80 | 0.00 - 966.00 | 1.0526 times | Fri 19 July 2024 | 943.40 (-1.24%) | 951.50 | 0.00 - 960.80 | 0.8827 times | Fri 12 July 2024 | 955.20 (-2.61%) | 990.50 | 946.10 - 995.00 | 2.2259 times | Fri 05 July 2024 | 980.80 (4.93%) | 918.00 | 912.40 - 993.50 | 2.4754 times | Fri 28 June 2024 | 934.70 (3.22%) | 908.40 | 0.00 - 908.40 | 0.1832 times | Thu 20 June 2024 | 905.50 (-0.39%) | 0.00 | 0.00 - 912.00 | 0.7327 times | Fri 14 June 2024 | 909.00 (-2.05%) | 913.20 | 902.10 - 931.00 | 1.0273 times | Fri 07 June 2024 | 928.00 (-7.46%) | 910.50 | 899.00 - 931.20 | 0.9212 times | Fri 31 May 2024 | 1002.80 (8.18%) | 917.70 | 0.00 - 925.20 | 0.1327 times | Thu 23 May 2024 | 927.00 (0.18%) | 0.00 | 0.00 - 935.60 | 0.3663 times | Fri 17 May 2024 | 925.30 (-3.76%) | 970.00 | 922.50 - 973.50 | 0.5323 times |
Monthly price and charts MenthaOil
Strong monthly Stock price targets for MenthaOil MENTHAOIL are 459.95 and 1454.95
Monthly Target 1 | -356.7 |
Monthly Target 2 | 281.6 |
Monthly Target 3 | 638.3 |
Monthly Target 4 | 1276.6 |
Monthly Target 5 | 1633.3 |
Monthly price and volumes Mentha Oil
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 919.90 (-1.58%) | 918.00 | 0.00 - 995.00 | 1.7914 times | Fri 28 June 2024 | 934.70 (-6.79%) | 910.50 | 0.00 - 931.20 | 0.7732 times | Fri 31 May 2024 | 1002.80 (-1.37%) | 0.00 | 0.00 - 973.50 | 0.5152 times | Tue 30 April 2024 | 1016.70 (-0.77%) | 932.00 | 0.00 - 936.50 | 0.6388 times | Thu 28 March 2024 | 1024.60 (1.45%) | 925.00 | 0.00 - 958.80 | 0.7997 times | Thu 29 February 2024 | 1010.00 (0.02%) | 936.90 | 0.00 - 936.90 | 0.6331 times | Wed 31 January 2024 | 1009.80 (0.5%) | 935.90 | 0.00 - 935.90 | 0.751 times | Fri 29 December 2023 | 1004.80 (-0.03%) | 929.90 | 909.20 - 958.80 | 1.2139 times | Thu 30 November 2023 | 1005.10 (11.44%) | 924.80 | 0.00 - 957.00 | 1.4672 times | Tue 31 October 2023 | 901.90 (-18.12%) | 935.60 | 0.00 - 944.00 | 1.4166 times | Fri 29 September 2023 | 1101.50 (-5.65%) | 1030.00 | 0.00 - 1037.70 | 2.5051 times |
Indicator Analysis of MenthaOil
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 939.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 950 and price is deviating by 19 points
Upper Bollinger band is at 987 and lower is at 914, while middle bands are at 932 and 968
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MenthaOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MenthaOil in short term but the sell signal is initial and weak.
MenthaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MenthaOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MenthaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.56 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.
MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
DMA period | DMA value |
5 day DMA | 933.38 |
12 day DMA | 942.45 |
20 day DMA | 949.74 |
35 day DMA | 933.16 |
50 day DMA | 928.96 |
100 day DMA | 928.7 |
150 day DMA | 926.09 |
200 day DMA | 924.85 |
EMA (exponential moving average) of Mentha Oil MENTHAOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 930.93 | 936.44 | 944.71 |
12 day EMA | 939.2 | 942.71 | 946.86 |
20 day EMA | 940.1 | 942.23 | 944.58 |
35 day EMA | 938.4 | 939.49 | 940.64 |
50 day EMA | 931.33 | 931.8 | 932.29 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 933.38 | 938.08 | 945.56 |
12 day SMA | 942.45 | 947.12 | 950.86 |
20 day SMA | 949.74 | 950.48 | 949.73 |
35 day SMA | 933.16 | 933.05 | 932.73 |
50 day SMA | 928.96 | 929.62 | 930.38 |
100 day SMA | 928.7 | 928.82 | 928.93 |
150 day SMA | 926.09 | 926.09 | 926.04 |
200 day SMA | 924.85 | 924.81 | 924.81 |
Futures expiry: 31 Wed July 2024
Date | Closing | Open | Range | Volume |
26 Fri | 919.90 | 0.00 | 0.00 to 0.00 | 0 times |
25 Thu | 919.90 | 933.30 | 902.40 to 938.10 | 0.73 times |
24 Wed | 939.90 | 945.00 | 935.00 to 959.80 | 1.37 times |
23 Tue | 951.70 | 946.90 | 937.00 to 966.00 | 1.77 times |
22 Mon | 935.50 | 942.80 | 932.30 to 943.90 | 1.13 times |
Futures expiry: 30 Fri August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 968.30 | 960.50 | 960.50 to 977.80 | 0.78 times |
25 Thu | 960.50 | 958.50 | 952.10 to 962.90 | 1.03 times |
24 Wed | 958.00 | 969.30 | 956.00 to 977.80 | 1.61 times |
23 Tue | 969.40 | 955.00 | 952.20 to 989.00 | 1 times |
22 Mon | 951.70 | 959.00 | 947.10 to 959.00 | 0.58 times |
Futures expiry: 30 Mon September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 982.00 | 978.00 | 976.00 to 987.00 | 1.12 times |
25 Thu | 968.80 | 970.00 | 963.00 to 972.90 | 1.51 times |
24 Wed | 971.90 | 989.00 | 965.10 to 989.00 | 0.92 times |
23 Tue | 980.30 | 959.10 | 959.10 to 990.00 | 1.02 times |
22 Mon | 963.40 | 970.00 | 961.00 to 970.00 | 0.43 times |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.