UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 48.14 and 49.1
Daily Target 1 | 47.92 |
Daily Target 2 | 48.35 |
Daily Target 3 | 48.876666666667 |
Daily Target 4 | 49.31 |
Daily Target 5 | 49.84 |
Daily price and volume Ujjivan Small
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 48.79 (-0.63%) | 49.12 | 48.44 - 49.40 | 0.884 times | Thu 26 June 2025 | 49.10 (-0.55%) | 49.87 | 48.52 - 49.98 | 0.765 times | Wed 25 June 2025 | 49.37 (1.31%) | 49.02 | 48.85 - 49.80 | 0.7421 times | Tue 24 June 2025 | 48.73 (0.81%) | 49.19 | 48.51 - 49.50 | 0.6934 times | Mon 23 June 2025 | 48.34 (0.35%) | 49.50 | 47.96 - 50.19 | 1.7558 times | Fri 20 June 2025 | 48.17 (0.4%) | 47.75 | 47.75 - 48.75 | 0.6323 times | Thu 19 June 2025 | 47.98 (-1.72%) | 48.82 | 47.26 - 49.10 | 1.311 times | Wed 18 June 2025 | 48.82 (1.81%) | 47.71 | 47.23 - 49.50 | 1.208 times | Tue 17 June 2025 | 47.95 (-0.87%) | 48.42 | 47.62 - 48.84 | 0.7449 times | Mon 16 June 2025 | 48.37 (-1.43%) | 48.90 | 47.20 - 48.96 | 1.2634 times | Fri 13 June 2025 | 49.07 (1.36%) | 47.52 | 47.05 - 50.00 | 2.3175 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 47.26 and 49.49
Weekly Target 1 | 46.75 |
Weekly Target 2 | 47.77 |
Weekly Target 3 | 48.98 |
Weekly Target 4 | 50 |
Weekly Target 5 | 51.21 |
Weekly price and volumes for Ujjivan Small
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 48.79 (1.29%) | 49.50 | 47.96 - 50.19 | 0.5501 times | Fri 20 June 2025 | 48.17 (-1.83%) | 48.90 | 47.20 - 49.50 | 0.5864 times | Fri 13 June 2025 | 49.07 (2.59%) | 48.49 | 47.05 - 51.87 | 1.618 times | Fri 06 June 2025 | 47.83 (11.16%) | 43.00 | 42.95 - 49.47 | 1.2899 times | Fri 30 May 2025 | 43.03 (-3.87%) | 44.80 | 42.99 - 45.70 | 0.5459 times | Fri 23 May 2025 | 44.76 (0.38%) | 44.31 | 44.05 - 45.24 | 0.4857 times | Fri 16 May 2025 | 44.59 (9.48%) | 42.56 | 41.81 - 45.61 | 1.0774 times | Fri 09 May 2025 | 40.73 (-3.94%) | 41.36 | 39.77 - 42.11 | 0.8401 times | Fri 02 May 2025 | 42.40 (-3.83%) | 43.16 | 40.59 - 44.55 | 1.093 times | Fri 25 April 2025 | 44.09 (4.73%) | 42.50 | 42.41 - 45.05 | 1.9136 times | Thu 17 April 2025 | 42.10 (5.86%) | 40.00 | 38.91 - 42.49 | 0.8245 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 45.87 and 54.79
Monthly Target 1 | 38.95 |
Monthly Target 2 | 43.87 |
Monthly Target 3 | 47.87 |
Monthly Target 4 | 52.79 |
Monthly Target 5 | 56.79 |
Monthly price and volumes Ujjivan Small
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 48.79 (13.39%) | 43.00 | 42.95 - 51.87 | 1.2856 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.0252 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.6122 times | Fri 28 March 2025 | 34.41 (7.1%) | 32.19 | 30.90 - 36.89 | 0.8971 times | Fri 28 February 2025 | 32.13 (-10.55%) | 35.93 | 31.06 - 41.00 | 0.9519 times | Fri 31 January 2025 | 35.92 (6.24%) | 33.80 | 30.88 - 36.57 | 0.8302 times | Tue 31 December 2024 | 33.81 (-5.08%) | 35.62 | 33.33 - 37.00 | 0.6901 times | Fri 29 November 2024 | 35.62 (-6.48%) | 38.40 | 32.01 - 40.10 | 0.9036 times | Thu 31 October 2024 | 38.09 (-5.79%) | 40.64 | 34.45 - 41.65 | 0.9386 times | Mon 30 September 2024 | 40.43 (-7.93%) | 44.32 | 39.90 - 44.90 | 0.8655 times | Fri 30 August 2024 | 43.91 (-2.07%) | 45.40 | 41.00 - 45.70 | 1.1663 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UjjivanSmall in short term but the sell signal is initial and weak.
UjjivanSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UjjivanSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UjjivanSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.52 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
DMA period | DMA value |
5 day DMA | 48.87 |
12 day DMA | 48.59 |
20 day DMA | 47.79 |
35 day DMA | 46.32 |
50 day DMA | 45.28 |
100 day DMA | 40.19 |
150 day DMA | 38.26 |
200 day DMA | 38.47 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.84 | 48.87 | 48.75 |
12 day EMA | 48.43 | 48.36 | 48.22 |
20 day EMA | 47.75 | 47.64 | 47.49 |
35 day EMA | 46.51 | 46.38 | 46.22 |
50 day EMA | 45.14 | 44.99 | 44.82 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.87 | 48.74 | 48.52 |
12 day SMA | 48.59 | 48.61 | 48.8 |
20 day SMA | 47.79 | 47.5 | 47.22 |
35 day SMA | 46.32 | 46.09 | 45.87 |
50 day SMA | 45.28 | 45.09 | 44.9 |
100 day SMA | 40.19 | 40.05 | 39.87 |
150 day SMA | 38.26 | 38.15 | 38.05 |
200 day SMA | 38.47 | 38.44 | 38.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.