Login or Join

UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanSmall

Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 48.14 and 49.1

Daily Target 147.92
Daily Target 248.35
Daily Target 348.876666666667
Daily Target 449.31
Daily Target 549.84

Daily price and volume Ujjivan Small

Date Closing Open Range Volume
Fri 27 June 2025 48.79 (-0.63%) 49.12 48.44 - 49.40 0.884 times
Thu 26 June 2025 49.10 (-0.55%) 49.87 48.52 - 49.98 0.765 times
Wed 25 June 2025 49.37 (1.31%) 49.02 48.85 - 49.80 0.7421 times
Tue 24 June 2025 48.73 (0.81%) 49.19 48.51 - 49.50 0.6934 times
Mon 23 June 2025 48.34 (0.35%) 49.50 47.96 - 50.19 1.7558 times
Fri 20 June 2025 48.17 (0.4%) 47.75 47.75 - 48.75 0.6323 times
Thu 19 June 2025 47.98 (-1.72%) 48.82 47.26 - 49.10 1.311 times
Wed 18 June 2025 48.82 (1.81%) 47.71 47.23 - 49.50 1.208 times
Tue 17 June 2025 47.95 (-0.87%) 48.42 47.62 - 48.84 0.7449 times
Mon 16 June 2025 48.37 (-1.43%) 48.90 47.20 - 48.96 1.2634 times
Fri 13 June 2025 49.07 (1.36%) 47.52 47.05 - 50.00 2.3175 times

 Daily chart UjjivanSmall

Weekly price and charts UjjivanSmall

Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 47.26 and 49.49

Weekly Target 146.75
Weekly Target 247.77
Weekly Target 348.98
Weekly Target 450
Weekly Target 551.21

Weekly price and volumes for Ujjivan Small

Date Closing Open Range Volume
Fri 27 June 2025 48.79 (1.29%) 49.50 47.96 - 50.19 0.5501 times
Fri 20 June 2025 48.17 (-1.83%) 48.90 47.20 - 49.50 0.5864 times
Fri 13 June 2025 49.07 (2.59%) 48.49 47.05 - 51.87 1.618 times
Fri 06 June 2025 47.83 (11.16%) 43.00 42.95 - 49.47 1.2899 times
Fri 30 May 2025 43.03 (-3.87%) 44.80 42.99 - 45.70 0.5459 times
Fri 23 May 2025 44.76 (0.38%) 44.31 44.05 - 45.24 0.4857 times
Fri 16 May 2025 44.59 (9.48%) 42.56 41.81 - 45.61 1.0774 times
Fri 09 May 2025 40.73 (-3.94%) 41.36 39.77 - 42.11 0.8401 times
Fri 02 May 2025 42.40 (-3.83%) 43.16 40.59 - 44.55 1.093 times
Fri 25 April 2025 44.09 (4.73%) 42.50 42.41 - 45.05 1.9136 times
Thu 17 April 2025 42.10 (5.86%) 40.00 38.91 - 42.49 0.8245 times

 weekly chart UjjivanSmall

Monthly price and charts UjjivanSmall

Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 45.87 and 54.79

Monthly Target 138.95
Monthly Target 243.87
Monthly Target 347.87
Monthly Target 452.79
Monthly Target 556.79

Monthly price and volumes Ujjivan Small

Date Closing Open Range Volume
Fri 27 June 2025 48.79 (13.39%) 43.00 42.95 - 51.87 1.2856 times
Fri 30 May 2025 43.03 (0.94%) 42.60 39.77 - 45.70 1.0252 times
Wed 30 April 2025 42.63 (23.89%) 34.15 32.88 - 45.05 1.6122 times
Fri 28 March 2025 34.41 (7.1%) 32.19 30.90 - 36.89 0.8971 times
Fri 28 February 2025 32.13 (-10.55%) 35.93 31.06 - 41.00 0.9519 times
Fri 31 January 2025 35.92 (6.24%) 33.80 30.88 - 36.57 0.8302 times
Tue 31 December 2024 33.81 (-5.08%) 35.62 33.33 - 37.00 0.6901 times
Fri 29 November 2024 35.62 (-6.48%) 38.40 32.01 - 40.10 0.9036 times
Thu 31 October 2024 38.09 (-5.79%) 40.64 34.45 - 41.65 0.9386 times
Mon 30 September 2024 40.43 (-7.93%) 44.32 39.90 - 44.90 0.8655 times
Fri 30 August 2024 43.91 (-2.07%) 45.40 41.00 - 45.70 1.1663 times

 monthly chart UjjivanSmall

Indicator Analysis of UjjivanSmall

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UjjivanSmall in short term but the sell signal is initial and weak.

UjjivanSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UjjivanSmall in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UjjivanSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.52 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.

UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB

DMA (daily moving average) of Ujjivan Small UJJIVANSFB

DMA period DMA value
5 day DMA 48.87
12 day DMA 48.59
20 day DMA 47.79
35 day DMA 46.32
50 day DMA 45.28
100 day DMA 40.19
150 day DMA 38.26
200 day DMA 38.47

EMA (exponential moving average) of Ujjivan Small UJJIVANSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8448.8748.75
12 day EMA48.4348.3648.22
20 day EMA47.7547.6447.49
35 day EMA46.5146.3846.22
50 day EMA45.1444.9944.82

SMA (simple moving average) of Ujjivan Small UJJIVANSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8748.7448.52
12 day SMA48.5948.6148.8
20 day SMA47.7947.547.22
35 day SMA46.3246.0945.87
50 day SMA45.2845.0944.9
100 day SMA40.1940.0539.87
150 day SMA38.2638.1538.05
200 day SMA38.4738.4438.41
Back to top | Use Dark Theme