Login or Join

UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanSmall

Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 53.9 and 54.45

Daily Target 153.48
Daily Target 253.77
Daily Target 354.033333333333
Daily Target 454.32
Daily Target 554.58

Daily price and volume Ujjivan Small

Date Closing Open Range Volume
Fri 23 February 2024 54.05 (0.65%) 54.00 53.75 - 54.30 0.5712 times
Thu 22 February 2024 53.70 (-1.1%) 54.60 52.60 - 54.60 1.1991 times
Wed 21 February 2024 54.30 (-1.45%) 55.30 54.10 - 55.35 0.6925 times
Tue 20 February 2024 55.10 (-0.36%) 55.25 55.00 - 56.00 0.6219 times
Mon 19 February 2024 55.30 (-1.43%) 56.10 55.10 - 56.25 0.8884 times
Fri 16 February 2024 56.10 (-0.8%) 56.75 56.00 - 57.25 0.7194 times
Thu 15 February 2024 56.55 (2.63%) 56.00 55.80 - 57.30 1.0076 times
Wed 14 February 2024 55.10 (0.64%) 54.40 53.80 - 55.40 1.2383 times
Tue 13 February 2024 54.75 (-0.36%) 55.05 53.00 - 55.50 1.5024 times
Mon 12 February 2024 54.95 (-4.27%) 57.70 54.75 - 57.70 1.5593 times
Fri 09 February 2024 57.40 (-1.03%) 58.35 55.55 - 59.15 2.1791 times

 Daily chart UjjivanSmall

Weekly price and charts UjjivanSmall

Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 51.5 and 55.15

Weekly Target 150.65
Weekly Target 252.35
Weekly Target 354.3
Weekly Target 456
Weekly Target 557.95

Weekly price and volumes for Ujjivan Small

Date Closing Open Range Volume
Fri 23 February 2024 54.05 (-3.65%) 56.10 52.60 - 56.25 0.5752 times
Fri 16 February 2024 56.10 (-2.26%) 57.70 53.00 - 57.70 0.8726 times
Fri 09 February 2024 57.40 (3.05%) 56.20 55.30 - 61.35 2.2666 times
Fri 02 February 2024 55.70 (1.92%) 55.55 54.75 - 56.20 0.7496 times
Thu 25 January 2024 54.65 (-7.37%) 59.90 54.35 - 60.15 0.9926 times
Fri 19 January 2024 59.00 (-0.34%) 60.20 56.35 - 61.80 1.1882 times
Fri 12 January 2024 59.20 (1.63%) 58.60 57.20 - 60.35 0.8485 times
Fri 05 January 2024 58.25 (2.37%) 56.90 56.20 - 60.50 1.0212 times
Fri 29 December 2023 56.90 (-1.39%) 57.95 56.30 - 58.00 0.3962 times
Fri 22 December 2023 57.70 (-3.11%) 59.90 54.10 - 60.20 1.0894 times
Fri 15 December 2023 59.55 (-0.42%) 61.00 58.90 - 63.00 1.5704 times

 weekly chart UjjivanSmall

Monthly price and charts UjjivanSmall

Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 48.95 and 57.7

Monthly Target 147.25
Monthly Target 250.65
Monthly Target 356
Monthly Target 459.4
Monthly Target 564.75

Monthly price and volumes Ujjivan Small

Date Closing Open Range Volume
Fri 23 February 2024 54.05 (-2.35%) 55.75 52.60 - 61.35 0.5798 times
Wed 31 January 2024 55.35 (-2.72%) 56.90 54.35 - 61.80 0.6512 times
Fri 29 December 2023 56.90 (0.09%) 57.15 54.10 - 63.00 0.6904 times
Thu 30 November 2023 56.85 (9.12%) 52.50 51.50 - 59.30 0.6866 times
Tue 31 October 2023 52.10 (-3.7%) 54.55 50.35 - 61.40 1.9664 times
Fri 29 September 2023 54.10 (10.41%) 49.00 47.50 - 56.65 1.2161 times
Thu 31 August 2023 49.00 (1.66%) 49.20 47.15 - 53.10 1.1841 times
Mon 31 July 2023 48.20 (27.18%) 38.20 38.05 - 49.15 1.0455 times
Fri 30 June 2023 37.90 (2.85%) 36.90 35.55 - 39.85 0.74 times
Wed 31 May 2023 36.85 (33.27%) 27.95 27.70 - 37.20 1.24 times
Fri 28 April 2023 27.65 (9.5%) 25.25 25.20 - 28.90 0.3307 times

 monthly chart UjjivanSmall

Indicator Analysis of UjjivanSmall

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UjjivanSmall in short term and the sell signal is strong.

UjjivanSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UjjivanSmall in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UjjivanSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.98 and UjjivanSmall UJJIVANSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.

UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB

DMA (daily moving average) of Ujjivan Small UJJIVANSFB

DMA period DMA value
5 day DMA 54.49
12 day DMA 55.44
20 day DMA 55.82
35 day DMA 56.84
50 day DMA 57.12
100 day DMA 56.81
150 day DMA 54.11
200 day DMA 49.87

EMA (exponential moving average) of Ujjivan Small UJJIVANSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4654.6655.14
12 day EMA55.2255.4355.74
20 day EMA55.7555.9356.17
35 day EMA56.4356.5756.74
50 day EMA57.0557.1757.31

SMA (simple moving average) of Ujjivan Small UJJIVANSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4954.955.47
12 day SMA55.4455.7956.2
20 day SMA55.8255.8555.93
35 day SMA56.8456.9857.07
50 day SMA57.1257.2357.36
100 day SMA56.8156.8156.82
150 day SMA54.1154.0353.95
200 day SMA49.8749.7449.62
Back to top | Use Dark Theme