UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 51.18 and 52.35
| Daily Target 1 | 50.95 |
| Daily Target 2 | 51.4 |
| Daily Target 3 | 52.123333333333 |
| Daily Target 4 | 52.57 |
| Daily Target 5 | 53.29 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.84 (-1.76%) | 52.60 | 51.68 - 52.85 | 0.3964 times | Thu 30 October 2025 | 52.77 (1.05%) | 52.50 | 52.35 - 53.45 | 0.4949 times | Wed 29 October 2025 | 52.22 (-2.52%) | 53.60 | 52.11 - 54.16 | 0.5967 times | Tue 28 October 2025 | 53.57 (-0.8%) | 54.09 | 53.00 - 54.54 | 1.0225 times | Mon 27 October 2025 | 54.00 (3.81%) | 52.47 | 51.81 - 54.34 | 1.9548 times | Fri 24 October 2025 | 52.02 (0.23%) | 51.90 | 51.69 - 52.47 | 0.7649 times | Thu 23 October 2025 | 51.90 (3.3%) | 50.23 | 49.78 - 52.29 | 1.2874 times | Wed 22 October 2025 | 50.24 (-1.99%) | 51.43 | 49.58 - 52.30 | 0.3331 times | Mon 20 October 2025 | 51.26 (5.21%) | 48.72 | 48.53 - 51.60 | 2.3228 times | Fri 17 October 2025 | 48.72 (-0.55%) | 48.90 | 48.01 - 49.23 | 0.8265 times | Thu 16 October 2025 | 48.99 (0.86%) | 48.57 | 48.50 - 49.17 | 0.6 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 50.33 and 53.19
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 52.686666666667 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 55.55 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.84 (-0.35%) | 52.47 | 51.68 - 54.54 | 1.6 times | Fri 24 October 2025 | 52.02 (6.77%) | 48.72 | 48.53 - 52.47 | 1.687 times | Fri 17 October 2025 | 48.72 (-0.12%) | 48.48 | 47.31 - 49.23 | 0.9577 times | Fri 10 October 2025 | 48.78 (0.91%) | 48.80 | 47.52 - 49.87 | 0.9723 times | Fri 03 October 2025 | 48.34 (9.42%) | 44.54 | 43.88 - 48.60 | 1.0228 times | Fri 26 September 2025 | 44.18 (-3.52%) | 45.75 | 43.85 - 46.00 | 0.5652 times | Fri 19 September 2025 | 45.79 (-1.78%) | 46.80 | 45.34 - 47.57 | 0.8697 times | Fri 12 September 2025 | 46.62 (9.51%) | 42.59 | 42.33 - 48.77 | 1.4633 times | Fri 05 September 2025 | 42.57 (-0.26%) | 42.68 | 42.00 - 44.50 | 0.4426 times | Fri 29 August 2025 | 42.68 (-2.36%) | 43.55 | 41.95 - 44.22 | 0.4194 times | Fri 22 August 2025 | 43.71 (4.9%) | 42.00 | 41.78 - 44.49 | 0.4716 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 48.93 and 57.46
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 50.796666666667 |
| Monthly Target 4 | 55.58 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.1907 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8018 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4094 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.913 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.3473 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.0376 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.6317 times | Fri 28 March 2025 | 34.41 (7.1%) | 32.19 | 30.90 - 36.89 | 0.908 times | Fri 28 February 2025 | 32.13 (-10.55%) | 35.93 | 31.06 - 41.00 | 0.9634 times | Fri 31 January 2025 | 35.92 (6.24%) | 33.80 | 30.88 - 36.57 | 0.7971 times | Tue 31 December 2024 | 33.81 (-5.08%) | 35.62 | 33.33 - 37.00 | 0.6795 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UjjivanSmall in short term and the buy signal is strong.
UjjivanSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UjjivanSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UjjivanSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and UjjivanSmall UJJIVANSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 52.88 |
| 12 day DMA | 51.34 |
| 20 day DMA | 50.14 |
| 35 day DMA | 48.32 |
| 50 day DMA | 46.98 |
| 100 day DMA | 46.87 |
| 150 day DMA | 45.19 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.3 | 52.53 | 52.41 |
| 12 day EMA | 51.43 | 51.35 | 51.09 |
| 20 day EMA | 50.33 | 50.17 | 49.9 |
| 35 day EMA | 48.77 | 48.59 | 48.34 |
| 50 day EMA | 47.21 | 47.02 | 46.79 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.88 | 52.92 | 52.74 |
| 12 day SMA | 51.34 | 50.99 | 50.65 |
| 20 day SMA | 50.14 | 49.96 | 49.64 |
| 35 day SMA | 48.32 | 48.22 | 48.07 |
| 50 day SMA | 46.98 | 46.8 | 46.61 |
| 100 day SMA | 46.87 | 46.83 | 46.78 |
| 150 day SMA | 45.19 | 45.09 | 44.97 |
| 200 day SMA | 42.48 | 42.4 | 42.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.