UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 46.08 and 47.15
| Daily Target 1 | 45.86 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 46.93 |
| Daily Target 4 | 47.36 |
| Daily Target 5 | 48 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 46.72 (0.21%) | 46.80 | 46.50 - 47.57 | 0.6447 times | Fri 12 September 2025 | 46.62 (-1.31%) | 46.51 | 46.42 - 47.40 | 0.4812 times | Thu 11 September 2025 | 47.24 (-2.3%) | 47.06 | 46.93 - 47.80 | 0.7497 times | Wed 10 September 2025 | 48.35 (1.85%) | 48.00 | 47.51 - 48.77 | 1.8031 times | Tue 09 September 2025 | 47.47 (7.47%) | 44.60 | 44.32 - 47.76 | 3.9275 times | Mon 08 September 2025 | 44.17 (3.76%) | 42.59 | 42.33 - 44.44 | 0.7353 times | Fri 05 September 2025 | 42.57 (-1.25%) | 43.17 | 42.37 - 43.35 | 0.3085 times | Thu 04 September 2025 | 43.11 (0.14%) | 43.11 | 42.90 - 43.59 | 0.3628 times | Wed 03 September 2025 | 43.05 (-0.05%) | 43.29 | 42.87 - 43.60 | 0.5737 times | Tue 02 September 2025 | 43.07 (-0.55%) | 43.31 | 42.83 - 43.57 | 0.4136 times | Mon 01 September 2025 | 43.31 (1.48%) | 42.68 | 42.00 - 44.50 | 0.6697 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 46.08 and 47.15
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 46.93 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 46.72 (0.21%) | 46.80 | 46.50 - 47.57 | 0.1843 times | Fri 12 September 2025 | 46.62 (9.51%) | 42.59 | 42.33 - 48.77 | 2.2007 times | Fri 05 September 2025 | 42.57 (-0.26%) | 42.68 | 42.00 - 44.50 | 0.6657 times | Fri 29 August 2025 | 42.68 (-2.36%) | 43.55 | 41.95 - 44.22 | 0.6308 times | Fri 22 August 2025 | 43.71 (4.9%) | 42.00 | 41.78 - 44.49 | 0.7093 times | Thu 14 August 2025 | 41.67 (-5.51%) | 44.00 | 41.32 - 44.10 | 0.6917 times | Fri 08 August 2025 | 44.10 (2.04%) | 43.35 | 42.37 - 44.99 | 0.7751 times | Fri 01 August 2025 | 43.22 (-0.23%) | 43.00 | 42.32 - 44.85 | 0.9604 times | Fri 25 July 2025 | 43.32 (-11.36%) | 48.85 | 42.90 - 48.85 | 1.5765 times | Fri 18 July 2025 | 48.87 (2.8%) | 47.05 | 47.05 - 50.28 | 1.6056 times | Fri 11 July 2025 | 47.54 (-2.1%) | 48.20 | 46.31 - 48.70 | 0.9168 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 44.36 and 51.13
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 45.83 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 46.72 (9.47%) | 42.68 | 42.00 - 48.77 | 0.4632 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4494 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 1.0024 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.4791 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.1391 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.7913 times | Fri 28 March 2025 | 34.41 (7.1%) | 32.19 | 30.90 - 36.89 | 0.9969 times | Fri 28 February 2025 | 32.13 (-10.55%) | 35.93 | 31.06 - 41.00 | 1.0577 times | Fri 31 January 2025 | 35.92 (6.24%) | 33.80 | 30.88 - 36.57 | 0.8751 times | Tue 31 December 2024 | 33.81 (-5.08%) | 35.62 | 33.33 - 37.00 | 0.7459 times | Fri 29 November 2024 | 35.62 (-6.48%) | 38.40 | 32.01 - 40.10 | 1.004 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UjjivanSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjjivanSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UjjivanSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UjjivanSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.53 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 44.86 |
| 20 day DMA | 44.23 |
| 35 day DMA | 43.87 |
| 50 day DMA | 45.1 |
| 100 day DMA | 45.41 |
| 150 day DMA | 42.17 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.45 | 46.36 |
| 12 day EMA | 45.46 | 45.23 | 44.98 |
| 20 day EMA | 44.94 | 44.75 | 44.55 |
| 35 day EMA | 45.15 | 45.06 | 44.97 |
| 50 day EMA | 45.66 | 45.62 | 45.58 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 46.77 | 45.96 |
| 12 day SMA | 44.86 | 44.51 | 44.19 |
| 20 day SMA | 44.23 | 43.98 | 43.78 |
| 35 day SMA | 43.87 | 43.84 | 43.85 |
| 50 day SMA | 45.1 | 45.15 | 45.22 |
| 100 day SMA | 45.41 | 45.39 | 45.37 |
| 150 day SMA | 42.17 | 42.11 | 42.05 |
| 200 day SMA | 40.29 | 40.22 | 40.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.