UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 48.96 and 50.12
| Daily Target 1 | 48.16 |
| Daily Target 2 | 48.6 |
| Daily Target 3 | 49.323333333333 |
| Daily Target 4 | 49.76 |
| Daily Target 5 | 50.48 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 49.03 (0.49%) | 49.00 | 48.89 - 50.05 | 1.26 times | Fri 27 June 2025 | 48.79 (-0.63%) | 49.12 | 48.44 - 49.40 | 0.8844 times | Thu 26 June 2025 | 49.10 (-0.55%) | 49.87 | 48.52 - 49.98 | 0.7653 times | Wed 25 June 2025 | 49.37 (1.31%) | 49.02 | 48.85 - 49.80 | 0.7424 times | Tue 24 June 2025 | 48.73 (0.81%) | 49.19 | 48.51 - 49.50 | 0.6937 times | Mon 23 June 2025 | 48.34 (0.35%) | 49.50 | 47.96 - 50.19 | 1.7565 times | Fri 20 June 2025 | 48.17 (0.4%) | 47.75 | 47.75 - 48.75 | 0.6326 times | Thu 19 June 2025 | 47.98 (-1.72%) | 48.82 | 47.26 - 49.10 | 1.3115 times | Wed 18 June 2025 | 48.82 (1.81%) | 47.71 | 47.23 - 49.50 | 1.2085 times | Tue 17 June 2025 | 47.95 (-0.87%) | 48.42 | 47.62 - 48.84 | 0.7452 times | Mon 16 June 2025 | 48.37 (-1.43%) | 48.90 | 47.20 - 48.96 | 1.2639 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 48.96 and 50.12
| Weekly Target 1 | 48.16 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 49.323333333333 |
| Weekly Target 4 | 49.76 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 49.03 (0.49%) | 49.00 | 48.89 - 50.05 | 0.1739 times | Fri 27 June 2025 | 48.79 (1.29%) | 49.50 | 47.96 - 50.19 | 0.6684 times | Fri 20 June 2025 | 48.17 (-1.83%) | 48.90 | 47.20 - 49.50 | 0.7125 times | Fri 13 June 2025 | 49.07 (2.59%) | 48.49 | 47.05 - 51.87 | 1.9661 times | Fri 06 June 2025 | 47.83 (11.16%) | 43.00 | 42.95 - 49.47 | 1.5674 times | Fri 30 May 2025 | 43.03 (-3.87%) | 44.80 | 42.99 - 45.70 | 0.6633 times | Fri 23 May 2025 | 44.76 (0.38%) | 44.31 | 44.05 - 45.24 | 0.5902 times | Fri 16 May 2025 | 44.59 (9.48%) | 42.56 | 41.81 - 45.61 | 1.3092 times | Fri 09 May 2025 | 40.73 (-3.94%) | 41.36 | 39.77 - 42.11 | 1.0208 times | Fri 02 May 2025 | 42.40 (-3.83%) | 43.16 | 40.59 - 44.55 | 1.3281 times | Fri 25 April 2025 | 44.09 (4.73%) | 42.50 | 42.41 - 45.05 | 2.3253 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 45.99 and 54.91
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 47.95 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.3251 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.0205 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.6049 times | Fri 28 March 2025 | 34.41 (7.1%) | 32.19 | 30.90 - 36.89 | 0.8931 times | Fri 28 February 2025 | 32.13 (-10.55%) | 35.93 | 31.06 - 41.00 | 0.9476 times | Fri 31 January 2025 | 35.92 (6.24%) | 33.80 | 30.88 - 36.57 | 0.8265 times | Tue 31 December 2024 | 33.81 (-5.08%) | 35.62 | 33.33 - 37.00 | 0.687 times | Fri 29 November 2024 | 35.62 (-6.48%) | 38.40 | 32.01 - 40.10 | 0.8995 times | Thu 31 October 2024 | 38.09 (-5.79%) | 40.64 | 34.45 - 41.65 | 0.9344 times | Mon 30 September 2024 | 40.43 (-7.93%) | 44.32 | 39.90 - 44.90 | 0.8616 times | Fri 30 August 2024 | 43.91 (-2.07%) | 45.40 | 41.00 - 45.70 | 1.1611 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UjjivanSmall in short term but the sell signal is initial and weak.
UjjivanSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UjjivanSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UjjivanSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.6 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 48.64 |
| 20 day DMA | 48.01 |
| 35 day DMA | 46.49 |
| 50 day DMA | 45.41 |
| 100 day DMA | 40.33 |
| 150 day DMA | 38.37 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 48.84 | 48.87 |
| 12 day EMA | 48.52 | 48.43 | 48.36 |
| 20 day EMA | 47.87 | 47.75 | 47.64 |
| 35 day EMA | 46.67 | 46.53 | 46.4 |
| 50 day EMA | 45.33 | 45.18 | 45.03 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 48.87 | 48.74 |
| 12 day SMA | 48.64 | 48.59 | 48.61 |
| 20 day SMA | 48.01 | 47.79 | 47.5 |
| 35 day SMA | 46.49 | 46.32 | 46.09 |
| 50 day SMA | 45.41 | 45.28 | 45.09 |
| 100 day SMA | 40.33 | 40.19 | 40.05 |
| 150 day SMA | 38.37 | 38.26 | 38.15 |
| 200 day SMA | 38.5 | 38.47 | 38.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.