UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 48.05 and 49.43
| Daily Target 1 | 46.95 |
| Daily Target 2 | 47.76 |
| Daily Target 3 | 48.33 |
| Daily Target 4 | 49.14 |
| Daily Target 5 | 49.71 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 48.57 (2.08%) | 47.75 | 47.52 - 48.90 | 0.639 times | Tue 14 October 2025 | 47.58 (-2.38%) | 48.74 | 47.31 - 49.00 | 0.619 times | Mon 13 October 2025 | 48.74 (-0.08%) | 48.48 | 48.08 - 49.01 | 1.0596 times | Fri 10 October 2025 | 48.78 (1.18%) | 48.35 | 47.94 - 49.41 | 1.0508 times | Thu 09 October 2025 | 48.21 (1.07%) | 47.74 | 47.74 - 49.41 | 1.0041 times | Wed 08 October 2025 | 47.70 (-1.49%) | 48.15 | 47.52 - 48.42 | 0.4506 times | Tue 07 October 2025 | 48.42 (-0.96%) | 48.89 | 48.10 - 49.01 | 0.8854 times | Mon 06 October 2025 | 48.89 (1.14%) | 48.80 | 48.06 - 49.87 | 1.6544 times | Fri 03 October 2025 | 48.34 (0.23%) | 48.23 | 47.83 - 48.60 | 0.9482 times | Wed 01 October 2025 | 48.23 (4.06%) | 46.40 | 46.01 - 48.45 | 1.6889 times | Tue 30 September 2025 | 46.35 (0.59%) | 46.37 | 45.70 - 46.51 | 0.7337 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 47.94 and 49.64
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 48.296666666667 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 48.57 (-0.43%) | 48.48 | 47.31 - 49.01 | 0.6261 times | Fri 10 October 2025 | 48.78 (0.91%) | 48.80 | 47.52 - 49.87 | 1.3629 times | Fri 03 October 2025 | 48.34 (9.42%) | 44.54 | 43.88 - 48.60 | 1.4338 times | Fri 26 September 2025 | 44.18 (-3.52%) | 45.75 | 43.85 - 46.00 | 0.7923 times | Fri 19 September 2025 | 45.79 (-1.78%) | 46.80 | 45.34 - 47.57 | 1.2192 times | Fri 12 September 2025 | 46.62 (9.51%) | 42.59 | 42.33 - 48.77 | 2.0513 times | Fri 05 September 2025 | 42.57 (-0.26%) | 42.68 | 42.00 - 44.50 | 0.6205 times | Fri 29 August 2025 | 42.68 (-2.36%) | 43.55 | 41.95 - 44.22 | 0.588 times | Fri 22 August 2025 | 43.71 (4.9%) | 42.00 | 41.78 - 44.49 | 0.6611 times | Thu 14 August 2025 | 41.67 (-5.51%) | 44.00 | 41.32 - 44.10 | 0.6447 times | Fri 08 August 2025 | 44.10 (2.04%) | 43.35 | 42.37 - 44.99 | 0.7225 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 47.29 and 51.15
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 48.15 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 52.01 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 48.57 (4.79%) | 46.40 | 46.01 - 49.87 | 0.4352 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8706 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4445 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9913 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.4628 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.1266 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.7716 times | Fri 28 March 2025 | 34.41 (7.1%) | 32.19 | 30.90 - 36.89 | 0.9859 times | Fri 28 February 2025 | 32.13 (-10.55%) | 35.93 | 31.06 - 41.00 | 1.0461 times | Fri 31 January 2025 | 35.92 (6.24%) | 33.80 | 30.88 - 36.57 | 0.8655 times | Tue 31 December 2024 | 33.81 (-5.08%) | 35.62 | 33.33 - 37.00 | 0.7377 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UjjivanSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjjivanSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UjjivanSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UjjivanSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.43 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 47.99 |
| 20 day DMA | 46.85 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.13 |
| 100 day DMA | 46.12 |
| 150 day DMA | 44 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.13 | 48.41 |
| 12 day EMA | 47.8 | 47.66 | 47.67 |
| 20 day EMA | 47.19 | 47.04 | 46.98 |
| 35 day EMA | 46.21 | 46.07 | 45.98 |
| 50 day EMA | 45.35 | 45.22 | 45.12 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 48.2 | 48.37 |
| 12 day SMA | 47.99 | 47.63 | 47.41 |
| 20 day SMA | 46.85 | 46.72 | 46.68 |
| 35 day SMA | 45.9 | 45.77 | 45.66 |
| 50 day SMA | 45.13 | 45.02 | 44.95 |
| 100 day SMA | 46.12 | 46.08 | 46.05 |
| 150 day SMA | 44 | 43.91 | 43.8 |
| 200 day SMA | 41.53 | 41.46 | 41.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.