PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 121.49 and 125.46
| Daily Target 1 | 118.37 |
| Daily Target 2 | 120.63 |
| Daily Target 3 | 122.34 |
| Daily Target 4 | 124.6 |
| Daily Target 5 | 126.31 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 122.89 (2.33%) | 120.40 | 120.08 - 124.05 | 1.5703 times | Thu 30 October 2025 | 120.09 (-0.83%) | 121.05 | 119.70 - 121.89 | 0.9674 times | Wed 29 October 2025 | 121.10 (-0.02%) | 120.90 | 120.70 - 122.35 | 0.7682 times | Tue 28 October 2025 | 121.13 (1.25%) | 120.08 | 119.20 - 121.50 | 1.5541 times | Mon 27 October 2025 | 119.63 (2.3%) | 117.45 | 116.99 - 120.40 | 0.7413 times | Fri 24 October 2025 | 116.94 (-1.08%) | 118.22 | 116.27 - 118.69 | 0.5493 times | Thu 23 October 2025 | 118.22 (0.47%) | 118.20 | 117.71 - 120.20 | 1.3111 times | Wed 22 October 2025 | 117.67 (-0.36%) | 118.25 | 117.30 - 118.90 | 0.1993 times | Mon 20 October 2025 | 118.10 (3.87%) | 114.30 | 114.25 - 119.16 | 1.6381 times | Fri 17 October 2025 | 113.70 (-2.08%) | 116.15 | 112.75 - 116.73 | 0.7009 times | Thu 16 October 2025 | 116.11 (-0.25%) | 116.65 | 115.97 - 117.84 | 0.6358 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 119.94 and 127
| Weekly Target 1 | 114.25 |
| Weekly Target 2 | 118.57 |
| Weekly Target 3 | 121.31 |
| Weekly Target 4 | 125.63 |
| Weekly Target 5 | 128.37 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 122.89 (5.09%) | 117.45 | 116.99 - 124.05 | 1.6894 times | Fri 24 October 2025 | 116.94 (2.85%) | 114.30 | 114.25 - 120.20 | 1.1153 times | Fri 17 October 2025 | 113.70 (-3.02%) | 116.87 | 112.75 - 117.84 | 0.8235 times | Fri 10 October 2025 | 117.24 (2.51%) | 114.80 | 112.02 - 117.85 | 1.2368 times | Fri 03 October 2025 | 114.37 (6.1%) | 107.90 | 107.90 - 114.85 | 1.222 times | Fri 26 September 2025 | 107.79 (-4.86%) | 113.29 | 107.30 - 115.00 | 1.001 times | Fri 19 September 2025 | 113.30 (5.58%) | 107.31 | 107.31 - 114.30 | 1.1921 times | Fri 12 September 2025 | 107.31 (3.43%) | 103.80 | 103.80 - 108.69 | 0.6314 times | Fri 05 September 2025 | 103.75 (2.84%) | 101.00 | 100.95 - 105.19 | 0.4531 times | Fri 29 August 2025 | 100.88 (-4.19%) | 105.59 | 100.60 - 106.38 | 0.6353 times | Fri 22 August 2025 | 105.29 (-0.93%) | 107.00 | 105.11 - 108.06 | 0.533 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 117.05 and 129.9
| Monthly Target 1 | 106.53 |
| Monthly Target 2 | 114.71 |
| Monthly Target 3 | 119.38 |
| Monthly Target 4 | 127.56 |
| Monthly Target 5 | 132.23 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 0.9258 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.6757 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.4718 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.1523 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.2558 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.3048 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 0.96 times | Fri 28 March 2025 | 96.13 (10%) | 87.80 | 85.46 - 97.98 | 0.9149 times | Fri 28 February 2025 | 87.39 (-13.65%) | 98.15 | 87.00 - 101.20 | 0.8858 times | Fri 31 January 2025 | 101.20 (-1.54%) | 102.35 | 94.65 - 107.25 | 1.4532 times | Tue 31 December 2024 | 102.78 (-2.02%) | 104.74 | 99.56 - 111.13 | 1.2555 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab National PNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punjab National PNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.55
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.49 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 120.97 |
| 12 day DMA | 118.5 |
| 20 day DMA | 117.1 |
| 35 day DMA | 114.36 |
| 50 day DMA | 111.28 |
| 100 day DMA | 109.77 |
| 150 day DMA | 106.5 |
| 200 day DMA | 103.53 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.85 | 119.83 | 119.7 |
| 12 day EMA | 118.96 | 118.24 | 117.9 |
| 20 day EMA | 117.27 | 116.68 | 116.32 |
| 35 day EMA | 114.52 | 114.03 | 113.67 |
| 50 day EMA | 111.89 | 111.44 | 111.09 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.97 | 119.78 | 119.4 |
| 12 day SMA | 118.5 | 117.86 | 117.6 |
| 20 day SMA | 117.1 | 116.58 | 116.22 |
| 35 day SMA | 114.36 | 113.89 | 113.44 |
| 50 day SMA | 111.28 | 110.98 | 110.71 |
| 100 day SMA | 109.77 | 109.66 | 109.56 |
| 150 day SMA | 106.5 | 106.32 | 106.14 |
| 200 day SMA | 103.53 | 103.42 | 103.33 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 123.35 | 120.90 | 120.56 to 124.49 | 1.01 times |
| 30 Thu | 120.88 | 121.50 | 120.36 to 122.57 | 1.02 times |
| 29 Wed | 121.81 | 121.65 | 121.40 to 123.10 | 1.02 times |
| 28 Tue | 121.65 | 120.88 | 119.86 to 121.98 | 1.02 times |
| 27 Mon | 120.43 | 117.90 | 117.63 to 121.24 | 0.93 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 124.10 | 121.30 | 121.30 to 125.30 | 1.12 times |
| 30 Thu | 121.66 | 122.40 | 121.18 to 123.35 | 1.11 times |
| 29 Wed | 122.56 | 122.76 | 122.18 to 123.88 | 1.01 times |
| 28 Tue | 122.48 | 121.68 | 120.60 to 122.71 | 0.96 times |
| 27 Mon | 121.26 | 118.57 | 118.37 to 121.90 | 0.8 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 124.96 | 123.00 | 123.00 to 125.80 | 1.72 times |
| 30 Thu | 122.15 | 123.00 | 122.00 to 123.99 | 0.91 times |
| 29 Wed | 123.59 | 123.64 | 123.27 to 124.30 | 0.37 times |
Option chain for Punjab National PNB 25 Tue November 2025 expiry
PunjabNational PNB Option strike: 138.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.30 | 14.55 | 0.19 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.75 | 9.35 | 0.14 |
| 30 Thu October 2025 | 0.55 | 11.55 | 0.14 |
| 29 Wed October 2025 | 0.70 | 10.25 | 0.13 |
| 28 Tue October 2025 | 0.75 | 11.05 | 0.15 |
| 27 Mon October 2025 | 0.70 | 12.45 | 0.11 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.90 | 8.65 | 0.09 |
| 30 Thu October 2025 | 0.65 | 10.80 | 0.1 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.10 | 7.70 | 0.07 |
| 30 Thu October 2025 | 0.80 | 9.80 | 0.08 |
| 29 Wed October 2025 | 0.95 | 9.00 | 0.09 |
| 28 Tue October 2025 | 1.05 | 9.35 | 0.08 |
| 27 Mon October 2025 | 1.00 | 10.30 | 0.1 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.30 | 6.70 | 0.08 |
| 30 Thu October 2025 | 0.90 | 9.15 | 0.1 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.55 | 6.10 | 0.15 |
| 30 Thu October 2025 | 1.10 | 8.10 | 0.08 |
| 29 Wed October 2025 | 1.30 | 7.25 | 0.05 |
| 28 Tue October 2025 | 1.45 | 7.65 | 0.03 |
| 27 Mon October 2025 | 1.30 | 9.30 | 0.03 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.80 | 5.30 | 0.14 |
| 30 Thu October 2025 | 1.30 | 7.45 | 0.14 |
| 29 Wed October 2025 | 1.55 | 6.45 | 0.09 |
| 28 Tue October 2025 | 1.65 | 6.90 | 0.06 |
| 27 Mon October 2025 | 1.30 | 7.95 | 0.05 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.15 | 4.75 | 0.29 |
| 30 Thu October 2025 | 1.50 | 6.85 | 0.36 |
| 29 Wed October 2025 | 1.85 | 5.95 | 0.3 |
| 28 Tue October 2025 | 1.95 | 6.10 | 0.18 |
| 27 Mon October 2025 | 1.80 | 7.60 | 0.15 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.50 | 4.10 | 0.33 |
| 30 Thu October 2025 | 1.80 | 5.90 | 0.26 |
| 29 Wed October 2025 | 2.15 | 5.25 | 0.33 |
| 28 Tue October 2025 | 2.30 | 5.50 | 0.25 |
| 27 Mon October 2025 | 2.05 | 6.70 | 0.19 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.95 | 3.55 | 0.34 |
| 30 Thu October 2025 | 2.10 | 5.20 | 0.19 |
| 29 Wed October 2025 | 2.55 | 4.65 | 0.17 |
| 28 Tue October 2025 | 2.65 | 4.90 | 0.14 |
| 27 Mon October 2025 | 2.30 | 6.05 | 0.1 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.50 | 3.00 | 0.59 |
| 30 Thu October 2025 | 2.50 | 4.55 | 0.34 |
| 29 Wed October 2025 | 2.95 | 4.10 | 0.32 |
| 28 Tue October 2025 | 3.05 | 4.30 | 0.55 |
| 27 Mon October 2025 | 2.75 | 5.25 | 0.43 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.00 | 2.55 | 0.76 |
| 30 Thu October 2025 | 2.90 | 3.90 | 0.35 |
| 29 Wed October 2025 | 3.40 | 3.50 | 0.42 |
| 28 Tue October 2025 | 3.50 | 3.80 | 0.44 |
| 27 Mon October 2025 | 3.15 | 4.40 | 0.3 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.55 | 2.15 | 1.63 |
| 30 Thu October 2025 | 3.30 | 3.35 | 0.88 |
| 29 Wed October 2025 | 3.90 | 3.05 | 0.99 |
| 28 Tue October 2025 | 4.00 | 3.30 | 0.63 |
| 27 Mon October 2025 | 3.50 | 4.00 | 0.32 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.20 | 1.85 | 0.8 |
| 30 Thu October 2025 | 3.85 | 2.90 | 0.69 |
| 29 Wed October 2025 | 4.45 | 2.60 | 0.64 |
| 28 Tue October 2025 | 4.55 | 2.85 | 0.53 |
| 27 Mon October 2025 | 4.00 | 3.35 | 0.54 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.95 | 1.50 | 2.15 |
| 30 Thu October 2025 | 4.40 | 2.45 | 1.85 |
| 29 Wed October 2025 | 5.05 | 2.20 | 1.97 |
| 28 Tue October 2025 | 5.10 | 2.45 | 1.72 |
| 27 Mon October 2025 | 4.30 | 2.95 | 1.19 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.65 | 1.30 | 2.02 |
| 30 Thu October 2025 | 5.05 | 2.10 | 1.69 |
| 29 Wed October 2025 | 5.70 | 1.90 | 1.7 |
| 28 Tue October 2025 | 5.85 | 2.10 | 1.67 |
| 27 Mon October 2025 | 4.95 | 2.50 | 1.02 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.45 | 1.05 | 2.73 |
| 30 Thu October 2025 | 5.70 | 1.75 | 2.04 |
| 29 Wed October 2025 | 6.45 | 1.60 | 2.11 |
| 28 Tue October 2025 | 6.50 | 1.75 | 2.28 |
| 27 Mon October 2025 | 5.55 | 2.10 | 2.55 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.20 | 0.90 | 1.72 |
| 30 Thu October 2025 | 6.50 | 1.45 | 1.39 |
| 29 Wed October 2025 | 7.35 | 1.35 | 1.28 |
| 28 Tue October 2025 | 7.20 | 1.50 | 1.45 |
| 27 Mon October 2025 | 6.35 | 1.80 | 1.58 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.10 | 0.75 | 1.39 |
| 30 Thu October 2025 | 7.15 | 1.20 | 1.47 |
| 29 Wed October 2025 | 7.95 | 1.10 | 1.44 |
| 28 Tue October 2025 | 8.00 | 1.25 | 1.69 |
| 27 Mon October 2025 | 7.05 | 1.55 | 1 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.30 | 0.60 | 3.04 |
| 30 Thu October 2025 | 7.95 | 1.00 | 2.96 |
| 29 Wed October 2025 | 8.85 | 0.90 | 3.06 |
| 28 Tue October 2025 | 8.75 | 1.05 | 3.33 |
| 27 Mon October 2025 | 7.95 | 1.30 | 3.49 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.25 | 0.55 | 5.48 |
| 30 Thu October 2025 | 8.55 | 0.85 | 4.68 |
| 29 Wed October 2025 | 9.70 | 0.75 | 5.31 |
| 28 Tue October 2025 | 9.30 | 0.90 | 3.84 |
| 27 Mon October 2025 | 8.40 | 1.05 | 3.72 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.85 | 0.40 | 12.63 |
| 30 Thu October 2025 | 9.35 | 0.65 | 13.22 |
| 29 Wed October 2025 | 10.55 | 0.65 | 10.32 |
| 28 Tue October 2025 | 9.85 | 0.75 | 11.81 |
| 27 Mon October 2025 | 8.55 | 0.95 | 13.31 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.55 | 0.35 | 16.55 |
| 30 Thu October 2025 | 10.25 | 0.55 | 14.5 |
| 29 Wed October 2025 | 11.40 | 0.55 | 14.88 |
| 28 Tue October 2025 | 11.30 | 0.65 | 12.44 |
| 27 Mon October 2025 | 9.75 | 0.80 | 14.38 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.70 | 0.30 | 4.24 |
| 30 Thu October 2025 | 11.30 | 0.45 | 3.39 |
| 29 Wed October 2025 | 12.20 | 0.45 | 2.93 |
| 28 Tue October 2025 | 12.25 | 0.55 | 2.72 |
| 27 Mon October 2025 | 11.40 | 0.70 | 1.39 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.10 | 0.25 | 3.93 |
| 30 Thu October 2025 | 13.10 | 0.35 | 3.5 |
| 29 Wed October 2025 | 13.10 | 0.40 | 3.57 |
| 28 Tue October 2025 | 13.10 | 0.45 | 2.77 |
| 27 Mon October 2025 | 11.20 | 0.60 | 18 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 14.30 | 0.25 | 39 |
| 30 Thu October 2025 | 14.30 | 0.35 | 37.8 |
| 29 Wed October 2025 | 14.30 | 0.30 | 38.6 |
| 28 Tue October 2025 | 12.55 | 0.35 | 48.25 |
| 27 Mon October 2025 | 12.55 | 0.40 | 41 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15.25 | 0.20 | 15.43 |
| 30 Thu October 2025 | 15.25 | 0.25 | 11.86 |
| 29 Wed October 2025 | 15.25 | 0.25 | 11.57 |
| 28 Tue October 2025 | 14.95 | 0.35 | 18.6 |
| 27 Mon October 2025 | 13.05 | 0.40 | 18.6 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 16.20 | 0.20 | 48 |
| 30 Thu October 2025 | 16.20 | 0.25 | 44 |
| 29 Wed October 2025 | 16.20 | 0.30 | 44 |
| 28 Tue October 2025 | 15.90 | 0.35 | 71 |
| 27 Mon October 2025 | 12.65 | 0.35 | 54 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 17.65 | 0.15 | 3.08 |
| 30 Thu October 2025 | 17.65 | 0.15 | 2.38 |
| 29 Wed October 2025 | 17.00 | 0.20 | 2.47 |
| 28 Tue October 2025 | 15.35 | 0.30 | 1.32 |
| 27 Mon October 2025 | 15.35 | 0.30 | 1.03 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15.85 | 0.15 | 5.38 |
| 30 Thu October 2025 | 15.85 | 0.15 | 5.5 |
| 29 Wed October 2025 | 15.85 | 0.15 | 5.25 |
| 28 Tue October 2025 | 15.85 | 0.20 | 5.13 |
| 27 Mon October 2025 | 15.85 | 0.25 | 5.25 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.40 | 0.15 | 3 |
| 30 Thu October 2025 | 19.40 | 0.15 | 3 |
| 29 Wed October 2025 | 19.40 | 0.15 | 1 |
| 28 Tue October 2025 | 16.30 | 0.20 | 1 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 23.00 | 0.10 | 6.23 |
| 30 Thu October 2025 | 22.40 | 0.05 | 6.87 |
| 29 Wed October 2025 | 22.40 | 0.10 | 5.74 |
| 28 Tue October 2025 | 21.50 | 0.15 | 5.87 |
| 27 Mon October 2025 | 20.00 | 0.15 | 6.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
