Login or Join

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 120.28 and 127.13

Daily Target 1115.18
Daily Target 2118.52
Daily Target 3122.03333333333
Daily Target 4125.37
Daily Target 5128.88

Daily price and volume Punjab National

Date Closing Open Range Volume
Thu 29 February 2024 121.85 (0.91%) 120.75 118.70 - 125.55 4.3447 times
Wed 28 February 2024 120.75 (-2.15%) 124.00 120.15 - 125.45 0.6446 times
Tue 27 February 2024 123.40 (-1.16%) 124.85 122.60 - 125.75 0.4572 times
Mon 26 February 2024 124.85 (-2.42%) 127.90 124.30 - 128.25 0.5009 times
Fri 23 February 2024 127.95 (-0.81%) 129.50 127.00 - 130.80 0.5874 times
Thu 22 February 2024 129.00 (0.51%) 128.95 125.65 - 129.30 0.5104 times
Wed 21 February 2024 128.35 (-0.89%) 129.95 127.20 - 131.15 0.6583 times
Tue 20 February 2024 129.50 (0.82%) 129.00 128.20 - 130.50 0.3966 times
Mon 19 February 2024 128.45 (-1.31%) 130.90 128.20 - 131.30 0.5434 times
Fri 16 February 2024 130.15 (1.01%) 129.65 129.30 - 132.60 1.3563 times
Thu 15 February 2024 128.85 (4.8%) 124.90 123.60 - 129.30 1.2496 times

 Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 115.5 and 125.05

Weekly Target 1113.38
Weekly Target 2117.62
Weekly Target 3122.93333333333
Weekly Target 4127.17
Weekly Target 5132.48

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Thu 29 February 2024 121.85 (-4.77%) 127.90 118.70 - 128.25 1.3501 times
Fri 23 February 2024 127.95 (-1.69%) 130.90 125.65 - 131.30 0.612 times
Fri 16 February 2024 130.15 (5.04%) 124.85 115.70 - 132.60 1.1425 times
Fri 09 February 2024 123.90 (-1.2%) 125.90 117.80 - 127.25 1.0086 times
Fri 02 February 2024 125.40 (20%) 107.50 105.45 - 128.25 1.6579 times
Thu 25 January 2024 104.50 (2.25%) 103.55 97.80 - 106.70 0.8647 times
Fri 19 January 2024 102.20 (4.61%) 98.35 94.30 - 102.50 1.0267 times
Fri 12 January 2024 97.70 (0.46%) 97.25 93.35 - 98.60 0.6724 times
Fri 05 January 2024 97.25 (1.57%) 96.25 94.80 - 99.25 0.7173 times
Fri 29 December 2023 95.75 (7.28%) 90.00 88.25 - 97.70 0.9477 times
Fri 22 December 2023 89.25 (-2.19%) 91.20 84.75 - 92.40 0.6803 times

 weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 117.78 and 136.68

Monthly Target 1103.82
Monthly Target 2112.83
Monthly Target 3122.71666666667
Monthly Target 4131.73
Monthly Target 5141.62

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Thu 29 February 2024 121.85 (6.51%) 115.00 113.70 - 132.60 1.398 times
Wed 31 January 2024 114.40 (19.48%) 96.25 93.35 - 114.95 1.1593 times
Fri 29 December 2023 95.75 (23.39%) 78.10 78.05 - 97.70 1.0212 times
Thu 30 November 2023 77.60 (6.3%) 73.10 72.65 - 80.80 0.5722 times
Tue 31 October 2023 73.00 (-8.98%) 80.20 67.35 - 83.50 0.9709 times
Fri 29 September 2023 80.20 (27.3%) 63.05 62.50 - 82.65 1.5383 times
Thu 31 August 2023 63.00 (1.86%) 62.00 58.55 - 64.20 0.7724 times
Mon 31 July 2023 61.85 (19.75%) 52.00 52.00 - 65.15 1.4018 times
Fri 30 June 2023 51.65 (-0.39%) 51.85 49.70 - 53.25 0.5043 times
Wed 31 May 2023 51.85 (-0.77%) 52.55 47.90 - 53.85 0.6616 times
Fri 28 April 2023 52.25 (12.12%) 46.85 46.45 - 52.50 0.4122 times

 monthly chart PunjabNational

Indicator Analysis of PunjabNational

Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 124.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Punjab National PNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Punjab National PNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Punjab National PNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.98

Munafa value: 59 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunjabNational (PNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PunjabNational in short term but the sell signal is initial and weak.

PunjabNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PunjabNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunjabNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.94 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.

PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 123.76
12 day DMA 126.34
20 day DMA 124.87
35 day DMA 115.56
50 day DMA 109.05
100 day DMA 93.79
150 day DMA 85.13
200 day DMA 77.41

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA123.38124.15125.85
12 day EMA124.13124.55125.24
20 day EMA122.02122.04122.18
35 day EMA116.21115.88115.59
50 day EMA108.98108.45107.95

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA123.76125.19126.71
12 day SMA126.34126.36126.15
20 day SMA124.87124.72124.41
35 day SMA115.56114.78114.04
50 day SMA109.05108.44107.85
100 day SMA93.7993.3492.9
150 day SMA85.1384.7384.34
200 day SMA77.4177.0576.69

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
29 Thu 121.65 120.75 118.65 to 125.45 0.28 times
28 Wed 120.40 123.80 119.90 to 125.15 0.69 times
27 Tue 123.55 124.50 122.50 to 125.50 0.94 times
26 Mon 124.80 127.40 124.40 to 127.85 1.26 times
23 Fri 127.45 129.25 126.50 to 130.65 1.83 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
29 Thu 122.40 121.35 119.20 to 124.00 1.42 times
28 Wed 120.80 124.00 120.25 to 125.50 1.13 times
27 Tue 123.95 125.05 122.85 to 125.95 1.03 times
26 Mon 125.15 127.85 124.75 to 128.30 0.84 times
23 Fri 127.85 130.00 127.05 to 131.10 0.58 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
29 Thu 123.30 122.00 120.30 to 124.60 1.21 times
28 Wed 121.95 125.10 121.35 to 126.35 1.07 times
27 Tue 125.10 126.45 123.90 to 126.85 0.95 times
26 Mon 126.00 128.65 125.80 to 129.10 0.92 times
23 Fri 128.95 130.85 128.15 to 132.10 0.85 times

Option chain for Punjab National PNB 29 Thu February 2024 expiry

PunjabNational PNB Option strike: 142.00

Date CE PE PCR
29 Thu February 2024 0.0519.85 0.01
28 Wed February 2024 0.0515.90 0.01
27 Tue February 2024 0.0515.90 0.01
26 Mon February 2024 0.1515.90 0.01
23 Fri February 2024 0.2515.90 0.01

PunjabNational PNB Option strike: 141.00

Date CE PE PCR
29 Thu February 2024 0.0519.05 0.06
28 Wed February 2024 0.0521.00 0.04
27 Tue February 2024 0.1021.00 0.04
26 Mon February 2024 0.2021.00 0.04
23 Fri February 2024 0.3021.00 0.04

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
29 Thu February 2024 0.0517.50 0.02
28 Wed February 2024 0.0520.40 0.02
27 Tue February 2024 0.1015.10 0.02
26 Mon February 2024 0.2015.25 0.02
23 Fri February 2024 0.3512.10 0.02

PunjabNational PNB Option strike: 137.00

Date CE PE PCR
29 Thu February 2024 0.0512.60 0.03
28 Wed February 2024 0.0512.60 0.03
27 Tue February 2024 0.1012.60 0.02
26 Mon February 2024 0.2512.60 0.02
23 Fri February 2024 0.508.65 0.02

PunjabNational PNB Option strike: 136.00

Date CE PE PCR
29 Thu February 2024 0.0514.15 0.08
28 Wed February 2024 0.0511.85 0.07
27 Tue February 2024 0.1011.85 0.06
26 Mon February 2024 0.3011.85 0.05
23 Fri February 2024 0.558.20 0.05

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
29 Thu February 2024 0.0513.65 0.16
28 Wed February 2024 0.0515.20 0.16
27 Tue February 2024 0.1512.25 0.12
26 Mon February 2024 0.3010.45 0.1
23 Fri February 2024 0.657.95 0.1

PunjabNational PNB Option strike: 134.00

Date CE PE PCR
29 Thu February 2024 0.0512.05 0.09
28 Wed February 2024 0.0512.05 0.09
27 Tue February 2024 0.158.45 0.07
26 Mon February 2024 0.408.45 0.06
23 Fri February 2024 0.707.40 0.09

PunjabNational PNB Option strike: 133.00

Date CE PE PCR
29 Thu February 2024 0.0511.60 0.17
28 Wed February 2024 0.1013.20 0.19
27 Tue February 2024 0.158.00 0.18
26 Mon February 2024 0.458.70 0.16
23 Fri February 2024 0.906.00 0.15

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
29 Thu February 2024 0.0510.00 0.12
28 Wed February 2024 0.0510.00 0.12
27 Tue February 2024 0.209.45 0.1
26 Mon February 2024 0.507.90 0.08
23 Fri February 2024 1.105.60 0.11

PunjabNational PNB Option strike: 131.00

Date CE PE PCR
29 Thu February 2024 0.059.60 0.25
28 Wed February 2024 0.109.70 0.23
27 Tue February 2024 0.258.35 0.19
26 Mon February 2024 0.606.95 0.2
23 Fri February 2024 1.254.70 0.18

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
29 Thu February 2024 0.057.80 0.27
28 Wed February 2024 0.109.85 0.26
27 Tue February 2024 0.306.85 0.28
26 Mon February 2024 0.706.00 0.4
23 Fri February 2024 1.504.05 0.47

PunjabNational PNB Option strike: 129.00

Date CE PE PCR
29 Thu February 2024 0.057.40 0.42
28 Wed February 2024 0.109.30 0.46
27 Tue February 2024 0.355.90 0.48
26 Mon February 2024 0.805.20 0.46
23 Fri February 2024 1.853.35 0.65

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
29 Thu February 2024 0.056.75 0.66
28 Wed February 2024 0.157.65 0.49
27 Tue February 2024 0.404.95 0.38
26 Mon February 2024 0.954.25 0.35
23 Fri February 2024 2.202.60 0.73

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
29 Thu February 2024 0.055.80 0.47
28 Wed February 2024 0.157.10 0.39
27 Tue February 2024 0.504.05 0.36
26 Mon February 2024 1.153.35 0.51
23 Fri February 2024 2.552.15 0.86

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
29 Thu February 2024 0.054.70 0.32
28 Wed February 2024 0.205.60 0.25
27 Tue February 2024 0.553.10 0.24
26 Mon February 2024 1.452.65 0.34
23 Fri February 2024 3.001.80 0.87

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
29 Thu February 2024 0.053.05 0.33
28 Wed February 2024 0.204.85 0.47
27 Tue February 2024 0.752.20 0.72
26 Mon February 2024 1.802.00 0.9
23 Fri February 2024 3.951.40 1.18

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
29 Thu February 2024 0.102.00 0.37
28 Wed February 2024 0.354.00 0.5
27 Tue February 2024 1.101.55 0.55
26 Mon February 2024 2.201.50 1.03
23 Fri February 2024 4.351.05 1.05

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
29 Thu February 2024 0.101.05 0.66
28 Wed February 2024 0.503.25 0.53
27 Tue February 2024 1.501.10 0.83
26 Mon February 2024 3.051.10 1.85
23 Fri February 2024 5.100.85 1.66

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
29 Thu February 2024 0.300.35 0.51
28 Wed February 2024 0.802.45 0.38
27 Tue February 2024 2.100.75 1.05
26 Mon February 2024 3.500.80 0.85
23 Fri February 2024 6.050.70 0.62

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
29 Thu February 2024 0.950.25 1.34
28 Wed February 2024 1.101.70 0.7
27 Tue February 2024 3.000.50 2.09
26 Mon February 2024 4.250.60 1.39
23 Fri February 2024 6.900.55 1.5

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
29 Thu February 2024 1.650.15 4.65
28 Wed February 2024 1.601.35 2.46
27 Tue February 2024 3.850.40 2.23
26 Mon February 2024 5.150.50 2.31
23 Fri February 2024 7.850.45 2.24

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
29 Thu February 2024 2.750.20 1.73
28 Wed February 2024 2.300.95 1.41
27 Tue February 2024 4.750.30 0.76
26 Mon February 2024 5.950.40 0.64
23 Fri February 2024 8.750.35 0.56

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
29 Thu February 2024 4.150.05 1.5
28 Wed February 2024 2.900.65 1.28
27 Tue February 2024 5.650.20 1.34
26 Mon February 2024 7.050.30 1.36
23 Fri February 2024 9.600.30 1.25

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
29 Thu February 2024 4.600.05 0.98
28 Wed February 2024 3.650.45 0.7
27 Tue February 2024 7.450.15 1.01
26 Mon February 2024 7.950.25 0.98
23 Fri February 2024 10.150.20 0.96

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
29 Thu February 2024 5.650.05 1.17
28 Wed February 2024 4.700.25 0.63
27 Tue February 2024 7.500.10 0.64
26 Mon February 2024 8.850.15 0.71
23 Fri February 2024 13.200.15 0.78

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
29 Thu February 2024 8.100.05 2.07
28 Wed February 2024 5.650.10 2.33
27 Tue February 2024 8.650.10 2.04
26 Mon February 2024 9.850.10 1.83
23 Fri February 2024 12.650.15 1.53

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
29 Thu February 2024 7.250.05 0.86
28 Wed February 2024 6.100.15 0.89
27 Tue February 2024 11.050.05 1.07
26 Mon February 2024 11.050.10 1.09
23 Fri February 2024 15.050.10 1.13

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
29 Thu February 2024 9.850.05 0.45
28 Wed February 2024 7.700.10 0.46
27 Tue February 2024 11.950.05 0.51
26 Mon February 2024 11.950.05 0.53
23 Fri February 2024 12.950.10 0.61

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
29 Thu February 2024 10.350.05 1.23
28 Wed February 2024 8.800.10 1.19
27 Tue February 2024 11.000.05 1.16
26 Mon February 2024 13.000.10 1.17
23 Fri February 2024 14.200.10 1.24

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
29 Thu February 2024 10.000.05 0.65
28 Wed February 2024 9.000.05 0.64
27 Tue February 2024 15.300.10 0.63
26 Mon February 2024 15.300.10 0.67
23 Fri February 2024 18.000.10 0.68

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
29 Thu February 2024 12.450.05 2.19
28 Wed February 2024 10.200.10 1.88
27 Tue February 2024 13.500.10 1.86
26 Mon February 2024 14.600.05 1.94
23 Fri February 2024 17.450.05 1.89

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
29 Thu February 2024 13.150.05 1.32
28 Wed February 2024 16.900.05 1.27
27 Tue February 2024 16.900.10 1.27
26 Mon February 2024 16.900.10 1.27
23 Fri February 2024 17.750.05 1.4

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
29 Thu February 2024 13.400.05 1.3
28 Wed February 2024 13.500.05 1.32
27 Tue February 2024 15.250.05 1.43
26 Mon February 2024 17.500.10 1.51
23 Fri February 2024 19.550.10 1.58

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
29 Thu February 2024 14.950.05 3.82
28 Wed February 2024 15.150.05 3.54
27 Tue February 2024 16.250.05 3.45
26 Mon February 2024 20.000.05 3.82
23 Fri February 2024 20.000.05 3.92

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
29 Thu February 2024 15.650.05 1.39
28 Wed February 2024 17.700.05 1.41
27 Tue February 2024 19.000.05 1.3
26 Mon February 2024 19.000.05 1.32
23 Fri February 2024 21.550.10 1.32

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
29 Thu February 2024 16.700.05 1.97
28 Wed February 2024 15.450.05 1.71
27 Tue February 2024 18.650.05 1.68
26 Mon February 2024 19.650.05 1.75
23 Fri February 2024 22.000.05 2.04

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
29 Thu February 2024 17.750.05 1.76
28 Wed February 2024 22.100.05 1.79
27 Tue February 2024 22.100.05 1.82
26 Mon February 2024 22.100.05 1.9
23 Fri February 2024 23.700.10 1.88

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
29 Thu February 2024 16.500.05 1.97
28 Wed February 2024 19.000.05 1.93
27 Tue February 2024 21.650.05 1.83
26 Mon February 2024 21.650.05 1.88
23 Fri February 2024 24.700.05 1.98

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
29 Thu February 2024 19.950.05 3.86
28 Wed February 2024 17.800.05 3.97
27 Tue February 2024 24.850.10 3.74
26 Mon February 2024 24.850.10 3.74
23 Fri February 2024 24.850.15 3.74

PunjabNational PNB Option strike: 101.00

Date CE PE PCR
29 Thu February 2024 19.900.05 2.43
28 Wed February 2024 20.850.05 2.55
27 Tue February 2024 23.800.05 2.43
26 Mon February 2024 24.700.05 2.32
23 Fri February 2024 24.050.05 2.22

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
29 Thu February 2024 22.050.05 2.67
28 Wed February 2024 20.700.05 2.57
27 Tue February 2024 23.300.05 2.26
26 Mon February 2024 24.500.05 2.16
23 Fri February 2024 27.350.05 2.44

PunjabNational PNB Option strike: 99.00

Date CE PE PCR
29 Thu February 2024 22.800.05 2.89
28 Wed February 2024 21.150.10 3
27 Tue February 2024 26.500.10 2.25
26 Mon February 2024 26.500.10 2.25
23 Fri February 2024 26.500.05 2.63

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
29 Thu February 2024 23.450.05 4.92
28 Wed February 2024 24.450.05 5.27
27 Tue February 2024 24.800.05 4.64
26 Mon February 2024 30.700.05 4.72
23 Fri February 2024 30.700.05 4.88

PunjabNational PNB Option strike: 97.00

Date CE PE PCR
29 Thu February 2024 28.000.05 8.17
28 Wed February 2024 28.000.10 7.33
27 Tue February 2024 26.500.10 4.5
26 Mon February 2024 30.000.10 3.75
23 Fri February 2024 30.000.05 5.92

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
29 Thu February 2024 26.300.05 15
28 Wed February 2024 26.300.05 15
27 Tue February 2024 26.300.05 16.5
26 Mon February 2024 26.300.05 16.5
23 Fri February 2024 26.300.05 16.5

PunjabNational PNB Option strike: 95.00

Date CE PE PCR
29 Thu February 2024 27.350.05 12.79
28 Wed February 2024 25.000.05 11.1
27 Tue February 2024 28.100.05 9.91
26 Mon February 2024 30.800.05 8.56
23 Fri February 2024 32.500.10 8.51

PunjabNational PNB Option strike: 94.00

Date CE PE PCR
29 Thu February 2024 28.050.05 7.67
28 Wed February 2024 13.000.05 11.5
27 Tue February 2024 13.000.05 11.5
26 Mon February 2024 13.000.05 11.5
23 Fri February 2024 13.000.05 11.5

PunjabNational PNB Option strike: 90.00

Date CE PE PCR
29 Thu February 2024 31.950.05 4.02
28 Wed February 2024 31.550.05 3.78
27 Tue February 2024 33.600.10 4.55
26 Mon February 2024 34.500.05 4.15
23 Fri February 2024 37.250.05 4.12

PunjabNational PNB Option strike: 85.00

Date CE PE PCR
29 Thu February 2024 36.750.05 2.08
28 Wed February 2024 36.700.05 2.09
27 Tue February 2024 41.000.05 2.1
26 Mon February 2024 41.000.05 2.1
23 Fri February 2024 45.000.05 2.11

PunjabNational PNB Option strike: 83.00

Date CE PE PCR
26 Mon February 2024 18.450.05 6
23 Fri February 2024 18.450.05 6

PunjabNational PNB Option strike: 80.00

Date CE PE PCR
29 Thu February 2024 41.250.05 2.78
28 Wed February 2024 40.550.05 2.48
27 Tue February 2024 45.700.05 2.48
26 Mon February 2024 45.700.10 2.48
23 Fri February 2024 50.150.05 2.48

PunjabNational PNB Option strike: 75.00

Date CE PE PCR
29 Thu February 2024 46.800.05 13.25
28 Wed February 2024 45.800.05 28.5
27 Tue February 2024 29.500.05 19.33
26 Mon February 2024 29.500.05 19.33
23 Fri February 2024 29.500.05 19.33

PunjabNational PNB Option strike: 66.00

Date CE PE PCR
29 Thu February 2024 55.000.05 10.75
28 Wed February 2024 55.000.05 10.75
27 Tue February 2024 64.000.05 10.75
26 Mon February 2024 64.000.05 10.75
23 Fri February 2024 64.000.05 10.75
Back to top | Use Dark Theme