Login or Join

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 118.49 and 121.76

Daily Target 1115.82
Daily Target 2117.89
Daily Target 3119.09333333333
Daily Target 4121.16
Daily Target 5122.36

Daily price and volume Punjab National

Date Closing Open Range Volume
Fri 26 July 2024 119.95 (1.89%) 117.25 117.03 - 120.30 0.8651 times
Thu 25 July 2024 117.72 (1%) 116.05 115.34 - 117.95 0.8007 times
Wed 24 July 2024 116.55 (-1.02%) 117.51 115.76 - 119.13 1.4179 times
Tue 23 July 2024 117.75 (0%) 118.40 112.52 - 118.95 1.0254 times
Tue 23 July 2024 117.75 (-0.35%) 118.40 112.52 - 118.95 1.0254 times
Mon 22 July 2024 118.16 (1.42%) 116.40 114.76 - 118.69 0.7435 times
Fri 19 July 2024 116.51 (-1.96%) 119.35 116.20 - 119.79 1.1537 times
Thu 18 July 2024 118.84 (-0.85%) 119.99 118.15 - 120.90 0.7753 times
Tue 16 July 2024 119.86 (-0.88%) 121.41 119.20 - 122.15 1.0312 times
Mon 15 July 2024 120.93 (2.71%) 118.10 117.50 - 121.35 1.1619 times
Fri 12 July 2024 117.74 (-1.39%) 119.80 117.50 - 119.80 0.9554 times

 Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 116.24 and 124.02

Weekly Target 1109.81
Weekly Target 2114.88
Weekly Target 3117.59
Weekly Target 4122.66
Weekly Target 5125.37

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Fri 26 July 2024 119.95 (1.87%) 118.40 112.52 - 120.30 0.5949 times
Tue 23 July 2024 117.75 (1.06%) 116.40 112.52 - 118.95 0.2561 times
Fri 19 July 2024 116.51 (-1.04%) 118.10 116.20 - 122.15 0.5968 times
Fri 12 July 2024 117.74 (-4.12%) 122.65 117.50 - 124.14 0.799 times
Fri 05 July 2024 122.80 (-0.37%) 123.15 119.90 - 123.95 0.9077 times
Fri 28 June 2024 123.26 (-2.02%) 125.70 117.81 - 126.68 1.7682 times
Fri 21 June 2024 125.80 (-2.44%) 129.00 125.50 - 130.19 0.6572 times
Fri 14 June 2024 128.94 (3.07%) 125.85 125.00 - 129.55 0.776 times
Fri 07 June 2024 125.10 (-3.36%) 135.00 104.20 - 138.60 2.3566 times
Fri 31 May 2024 129.45 (2.37%) 126.25 125.90 - 131.55 1.2875 times
Fri 24 May 2024 126.45 (0.28%) 126.40 123.50 - 128.00 0.5585 times

 weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 110.43 and 122.05

Monthly Target 1107.25
Monthly Target 2113.6
Monthly Target 3118.87
Monthly Target 4125.22
Monthly Target 5130.49

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Fri 26 July 2024 119.95 (-2.69%) 123.15 112.52 - 124.14 0.5522 times
Fri 28 June 2024 123.26 (-4.78%) 135.00 104.20 - 138.60 0.9729 times
Fri 31 May 2024 129.45 (-8.22%) 141.10 119.00 - 142.50 0.9786 times
Tue 30 April 2024 141.05 (13.38%) 125.45 124.90 - 142.90 0.832 times
Thu 28 March 2024 124.40 (2.09%) 123.05 114.15 - 132.95 0.7662 times
Thu 29 February 2024 121.85 (6.51%) 115.00 113.70 - 132.60 1.6099 times
Wed 31 January 2024 114.40 (19.48%) 96.25 93.35 - 114.95 1.335 times
Fri 29 December 2023 95.75 (23.39%) 78.10 78.05 - 97.70 1.176 times
Thu 30 November 2023 77.60 (6.3%) 73.10 72.65 - 80.80 0.659 times
Tue 31 October 2023 73.00 (-8.98%) 80.20 67.35 - 83.50 1.1181 times
Fri 29 September 2023 80.20 (27.3%) 63.05 62.50 - 82.65 1.7715 times

 monthly chart PunjabNational

Indicator Analysis of PunjabNational

Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Punjab National PNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunjabNational (PNB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PunjabNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.33 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.

PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 117.94
12 day DMA 118.43
20 day DMA 119.66
35 day DMA 122.29
50 day DMA 123.55
100 day DMA 125.81
150 day DMA 120.22
200 day DMA 109.8

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA118.39117.61117.56
12 day EMA118.8118.59118.75
20 day EMA119.77119.75119.96
35 day EMA121.32121.4121.62
50 day EMA123.08123.21123.43

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA117.94117.59117.34
12 day SMA118.43118.37118.76
20 day SMA119.66119.83119.9
35 day SMA122.29122.4122.52
50 day SMA123.55123.65123.78
100 day SMA125.81125.83125.86
150 day SMA120.22120.03119.86
200 day SMA109.8109.58109.38

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 120.81 117.11 117.00 to 121.22 1.43 times
25 Thu 118.33 115.88 115.87 to 118.68 1.41 times
24 Wed 117.34 117.25 116.41 to 119.70 1.05 times
23 Tue 118.70 118.37 113.01 to 119.65 0.64 times
22 Mon 118.95 116.70 115.41 to 119.48 0.47 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 121.53 118.84 118.84 to 121.90 1.27 times
25 Thu 119.24 116.94 116.85 to 119.40 1.2 times
24 Wed 118.08 119.56 117.19 to 120.42 0.97 times
23 Tue 119.56 119.60 114.00 to 120.29 0.83 times
22 Mon 119.68 116.97 116.74 to 120.18 0.74 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 122.38 120.32 120.10 to 122.49 1 times

Option chain for Punjab National PNB 29 Thu August 2024 expiry

PunjabNational PNB Option strike: 145.00

Date CE PE PCR
26 Fri July 2024 0.3526.20 0.09
25 Thu July 2024 0.3026.20 0.15
24 Wed July 2024 0.4026.50 0.13
23 Tue July 2024 0.5026.50 0.14
22 Mon July 2024 0.5526.50 0.15

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
26 Fri July 2024 0.5519.75 0.27
25 Thu July 2024 0.5022.00 0.33
24 Wed July 2024 0.6022.45 0.38
23 Tue July 2024 0.8022.40 0.35
22 Mon July 2024 0.9521.70 0.48

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
26 Fri July 2024 0.9015.00 0.42
25 Thu July 2024 0.8017.60 0.55
24 Wed July 2024 0.9018.55 0.53
23 Tue July 2024 1.2017.35 0.55
22 Mon July 2024 1.4517.30 0.71

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
26 Fri July 2024 1.6010.65 0.31
25 Thu July 2024 1.3512.60 0.45
24 Wed July 2024 1.5013.75 0.51
23 Tue July 2024 1.9513.15 0.54
22 Mon July 2024 2.3513.20 0.67

PunjabNational PNB Option strike: 127.50

Date CE PE PCR
26 Fri July 2024 2.1511.85 0.04
25 Thu July 2024 1.8011.85 0.09
24 Wed July 2024 1.9511.85 0.12
23 Tue July 2024 2.4011.50 0.15
22 Mon July 2024 2.9511.50 0.22

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
26 Fri July 2024 2.907.00 0.25
25 Thu July 2024 2.408.85 0.3
24 Wed July 2024 2.559.70 0.33
23 Tue July 2024 3.159.35 0.32
22 Mon July 2024 3.659.55 0.34

PunjabNational PNB Option strike: 122.50

Date CE PE PCR
26 Fri July 2024 3.905.45 0.54
25 Thu July 2024 3.157.00 0.65
24 Wed July 2024 3.258.20 0.8
23 Tue July 2024 4.007.65 0.92
22 Mon July 2024 4.557.95 0.52

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
26 Fri July 2024 5.054.15 0.77
25 Thu July 2024 4.155.70 0.67
24 Wed July 2024 4.156.65 0.78
23 Tue July 2024 4.956.20 0.84
22 Mon July 2024 5.656.55 0.82

PunjabNational PNB Option strike: 117.50

Date CE PE PCR
26 Fri July 2024 6.553.10 1.42
25 Thu July 2024 5.404.40 0.97
24 Wed July 2024 5.305.30 0.74
23 Tue July 2024 6.154.90 0.89
22 Mon July 2024 6.905.25 0.68

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
26 Fri July 2024 8.052.25 2.12
25 Thu July 2024 6.853.35 2.24
24 Wed July 2024 6.604.00 2.11
23 Tue July 2024 7.553.70 2.06
22 Mon July 2024 8.254.15 2.26

PunjabNational PNB Option strike: 112.50

Date CE PE PCR
26 Fri July 2024 10.051.65 11.15
25 Thu July 2024 8.602.50 15
24 Wed July 2024 7.803.05 46

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
26 Fri July 2024 11.951.15 6.06
25 Thu July 2024 10.201.90 7.1
24 Wed July 2024 9.852.35 5.91
23 Tue July 2024 10.802.10 6.51
22 Mon July 2024 11.502.50 5.37

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
26 Fri July 2024 14.000.55 28.53
25 Thu July 2024 14.000.95 24.95
24 Wed July 2024 13.551.25 22.78

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
26 Fri July 2024 20.950.30 6.98
25 Thu July 2024 19.000.50 16.44
24 Wed July 2024 17.850.65 17.09
23 Tue July 2024 20.100.65 9.47
22 Mon July 2024 19.500.85 15.57
Back to top | Use Dark Theme