Warning: Undefined array key "84.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 121.49 and 125.46

Daily Target 1118.37
Daily Target 2120.63
Daily Target 3122.34
Daily Target 4124.6
Daily Target 5126.31

Daily price and volume Punjab National

Date Closing Open Range Volume
Fri 31 October 2025 122.89 (2.33%) 120.40 120.08 - 124.05 1.5703 times
Thu 30 October 2025 120.09 (-0.83%) 121.05 119.70 - 121.89 0.9674 times
Wed 29 October 2025 121.10 (-0.02%) 120.90 120.70 - 122.35 0.7682 times
Tue 28 October 2025 121.13 (1.25%) 120.08 119.20 - 121.50 1.5541 times
Mon 27 October 2025 119.63 (2.3%) 117.45 116.99 - 120.40 0.7413 times
Fri 24 October 2025 116.94 (-1.08%) 118.22 116.27 - 118.69 0.5493 times
Thu 23 October 2025 118.22 (0.47%) 118.20 117.71 - 120.20 1.3111 times
Wed 22 October 2025 117.67 (-0.36%) 118.25 117.30 - 118.90 0.1993 times
Mon 20 October 2025 118.10 (3.87%) 114.30 114.25 - 119.16 1.6381 times
Fri 17 October 2025 113.70 (-2.08%) 116.15 112.75 - 116.73 0.7009 times
Thu 16 October 2025 116.11 (-0.25%) 116.65 115.97 - 117.84 0.6358 times

 Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 119.94 and 127

Weekly Target 1114.25
Weekly Target 2118.57
Weekly Target 3121.31
Weekly Target 4125.63
Weekly Target 5128.37

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Fri 31 October 2025 122.89 (5.09%) 117.45 116.99 - 124.05 1.6894 times
Fri 24 October 2025 116.94 (2.85%) 114.30 114.25 - 120.20 1.1153 times
Fri 17 October 2025 113.70 (-3.02%) 116.87 112.75 - 117.84 0.8235 times
Fri 10 October 2025 117.24 (2.51%) 114.80 112.02 - 117.85 1.2368 times
Fri 03 October 2025 114.37 (6.1%) 107.90 107.90 - 114.85 1.222 times
Fri 26 September 2025 107.79 (-4.86%) 113.29 107.30 - 115.00 1.001 times
Fri 19 September 2025 113.30 (5.58%) 107.31 107.31 - 114.30 1.1921 times
Fri 12 September 2025 107.31 (3.43%) 103.80 103.80 - 108.69 0.6314 times
Fri 05 September 2025 103.75 (2.84%) 101.00 100.95 - 105.19 0.4531 times
Fri 29 August 2025 100.88 (-4.19%) 105.59 100.60 - 106.38 0.6353 times
Fri 22 August 2025 105.29 (-0.93%) 107.00 105.11 - 108.06 0.533 times

 weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 117.05 and 129.9

Monthly Target 1106.53
Monthly Target 2114.71
Monthly Target 3119.38
Monthly Target 4127.56
Monthly Target 5132.23

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 0.9258 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.6757 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.4718 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.1523 times
Mon 30 June 2025 110.50 (4.42%) 106.50 100.52 - 112.89 1.2558 times
Fri 30 May 2025 105.82 (5.6%) 100.21 89.45 - 106.25 1.3048 times
Wed 30 April 2025 100.21 (4.24%) 95.00 90.08 - 104.95 0.96 times
Fri 28 March 2025 96.13 (10%) 87.80 85.46 - 97.98 0.9149 times
Fri 28 February 2025 87.39 (-13.65%) 98.15 87.00 - 101.20 0.8858 times
Fri 31 January 2025 101.20 (-1.54%) 102.35 94.65 - 107.25 1.4532 times
Tue 31 December 2024 102.78 (-2.02%) 104.74 99.56 - 111.13 1.2555 times

 monthly chart PunjabNational

Indicator Analysis of PunjabNational

Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab National PNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Punjab National PNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.55

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.49 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.

PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 120.97
12 day DMA 118.5
20 day DMA 117.1
35 day DMA 114.36
50 day DMA 111.28
100 day DMA 109.77
150 day DMA 106.5
200 day DMA 103.53

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA120.85119.83119.7
12 day EMA118.96118.24117.9
20 day EMA117.27116.68116.32
35 day EMA114.52114.03113.67
50 day EMA111.89111.44111.09

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA120.97119.78119.4
12 day SMA118.5117.86117.6
20 day SMA117.1116.58116.22
35 day SMA114.36113.89113.44
50 day SMA111.28110.98110.71
100 day SMA109.77109.66109.56
150 day SMA106.5106.32106.14
200 day SMA103.53103.42103.33

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
31 Fri 123.35 120.90 120.56 to 124.49 1.01 times
30 Thu 120.88 121.50 120.36 to 122.57 1.02 times
29 Wed 121.81 121.65 121.40 to 123.10 1.02 times
28 Tue 121.65 120.88 119.86 to 121.98 1.02 times
27 Mon 120.43 117.90 117.63 to 121.24 0.93 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
31 Fri 124.10 121.30 121.30 to 125.30 1.12 times
30 Thu 121.66 122.40 121.18 to 123.35 1.11 times
29 Wed 122.56 122.76 122.18 to 123.88 1.01 times
28 Tue 122.48 121.68 120.60 to 122.71 0.96 times
27 Mon 121.26 118.57 118.37 to 121.90 0.8 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Fri 124.96 123.00 123.00 to 125.80 1.72 times
30 Thu 122.15 123.00 122.00 to 123.99 0.91 times
29 Wed 123.59 123.64 123.27 to 124.30 0.37 times

Option chain for Punjab National PNB 25 Tue November 2025 expiry

PunjabNational PNB Option strike: 138.00

Date CE PE PCR
31 Fri October 2025 0.3014.55 0.19

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
31 Fri October 2025 0.759.35 0.14
30 Thu October 2025 0.5511.55 0.14
29 Wed October 2025 0.7010.25 0.13
28 Tue October 2025 0.7511.05 0.15
27 Mon October 2025 0.7012.45 0.11

PunjabNational PNB Option strike: 131.00

Date CE PE PCR
31 Fri October 2025 0.908.65 0.09
30 Thu October 2025 0.6510.80 0.1

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
31 Fri October 2025 1.107.70 0.07
30 Thu October 2025 0.809.80 0.08
29 Wed October 2025 0.959.00 0.09
28 Tue October 2025 1.059.35 0.08
27 Mon October 2025 1.0010.30 0.1

PunjabNational PNB Option strike: 129.00

Date CE PE PCR
31 Fri October 2025 1.306.70 0.08
30 Thu October 2025 0.909.15 0.1

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
31 Fri October 2025 1.556.10 0.15
30 Thu October 2025 1.108.10 0.08
29 Wed October 2025 1.307.25 0.05
28 Tue October 2025 1.457.65 0.03
27 Mon October 2025 1.309.30 0.03

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
31 Fri October 2025 1.805.30 0.14
30 Thu October 2025 1.307.45 0.14
29 Wed October 2025 1.556.45 0.09
28 Tue October 2025 1.656.90 0.06
27 Mon October 2025 1.307.95 0.05

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
31 Fri October 2025 2.154.75 0.29
30 Thu October 2025 1.506.85 0.36
29 Wed October 2025 1.855.95 0.3
28 Tue October 2025 1.956.10 0.18
27 Mon October 2025 1.807.60 0.15

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
31 Fri October 2025 2.504.10 0.33
30 Thu October 2025 1.805.90 0.26
29 Wed October 2025 2.155.25 0.33
28 Tue October 2025 2.305.50 0.25
27 Mon October 2025 2.056.70 0.19

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
31 Fri October 2025 2.953.55 0.34
30 Thu October 2025 2.105.20 0.19
29 Wed October 2025 2.554.65 0.17
28 Tue October 2025 2.654.90 0.14
27 Mon October 2025 2.306.05 0.1

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
31 Fri October 2025 3.503.00 0.59
30 Thu October 2025 2.504.55 0.34
29 Wed October 2025 2.954.10 0.32
28 Tue October 2025 3.054.30 0.55
27 Mon October 2025 2.755.25 0.43

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
31 Fri October 2025 4.002.55 0.76
30 Thu October 2025 2.903.90 0.35
29 Wed October 2025 3.403.50 0.42
28 Tue October 2025 3.503.80 0.44
27 Mon October 2025 3.154.40 0.3

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
31 Fri October 2025 4.552.15 1.63
30 Thu October 2025 3.303.35 0.88
29 Wed October 2025 3.903.05 0.99
28 Tue October 2025 4.003.30 0.63
27 Mon October 2025 3.504.00 0.32

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
31 Fri October 2025 5.201.85 0.8
30 Thu October 2025 3.852.90 0.69
29 Wed October 2025 4.452.60 0.64
28 Tue October 2025 4.552.85 0.53
27 Mon October 2025 4.003.35 0.54

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
31 Fri October 2025 5.951.50 2.15
30 Thu October 2025 4.402.45 1.85
29 Wed October 2025 5.052.20 1.97
28 Tue October 2025 5.102.45 1.72
27 Mon October 2025 4.302.95 1.19

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
31 Fri October 2025 6.651.30 2.02
30 Thu October 2025 5.052.10 1.69
29 Wed October 2025 5.701.90 1.7
28 Tue October 2025 5.852.10 1.67
27 Mon October 2025 4.952.50 1.02

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
31 Fri October 2025 7.451.05 2.73
30 Thu October 2025 5.701.75 2.04
29 Wed October 2025 6.451.60 2.11
28 Tue October 2025 6.501.75 2.28
27 Mon October 2025 5.552.10 2.55

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
31 Fri October 2025 8.200.90 1.72
30 Thu October 2025 6.501.45 1.39
29 Wed October 2025 7.351.35 1.28
28 Tue October 2025 7.201.50 1.45
27 Mon October 2025 6.351.80 1.58

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
31 Fri October 2025 9.100.75 1.39
30 Thu October 2025 7.151.20 1.47
29 Wed October 2025 7.951.10 1.44
28 Tue October 2025 8.001.25 1.69
27 Mon October 2025 7.051.55 1

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
31 Fri October 2025 10.300.60 3.04
30 Thu October 2025 7.951.00 2.96
29 Wed October 2025 8.850.90 3.06
28 Tue October 2025 8.751.05 3.33
27 Mon October 2025 7.951.30 3.49

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
31 Fri October 2025 11.250.55 5.48
30 Thu October 2025 8.550.85 4.68
29 Wed October 2025 9.700.75 5.31
28 Tue October 2025 9.300.90 3.84
27 Mon October 2025 8.401.05 3.72

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
31 Fri October 2025 11.850.40 12.63
30 Thu October 2025 9.350.65 13.22
29 Wed October 2025 10.550.65 10.32
28 Tue October 2025 9.850.75 11.81
27 Mon October 2025 8.550.95 13.31

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
31 Fri October 2025 12.550.35 16.55
30 Thu October 2025 10.250.55 14.5
29 Wed October 2025 11.400.55 14.88
28 Tue October 2025 11.300.65 12.44
27 Mon October 2025 9.750.80 14.38

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
31 Fri October 2025 13.700.30 4.24
30 Thu October 2025 11.300.45 3.39
29 Wed October 2025 12.200.45 2.93
28 Tue October 2025 12.250.55 2.72
27 Mon October 2025 11.400.70 1.39

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
31 Fri October 2025 13.100.25 3.93
30 Thu October 2025 13.100.35 3.5
29 Wed October 2025 13.100.40 3.57
28 Tue October 2025 13.100.45 2.77
27 Mon October 2025 11.200.60 18

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
31 Fri October 2025 14.300.25 39
30 Thu October 2025 14.300.35 37.8
29 Wed October 2025 14.300.30 38.6
28 Tue October 2025 12.550.35 48.25
27 Mon October 2025 12.550.40 41

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
31 Fri October 2025 15.250.20 15.43
30 Thu October 2025 15.250.25 11.86
29 Wed October 2025 15.250.25 11.57
28 Tue October 2025 14.950.35 18.6
27 Mon October 2025 13.050.40 18.6

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
31 Fri October 2025 16.200.20 48
30 Thu October 2025 16.200.25 44
29 Wed October 2025 16.200.30 44
28 Tue October 2025 15.900.35 71
27 Mon October 2025 12.650.35 54

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
31 Fri October 2025 17.650.15 3.08
30 Thu October 2025 17.650.15 2.38
29 Wed October 2025 17.000.20 2.47
28 Tue October 2025 15.350.30 1.32
27 Mon October 2025 15.350.30 1.03

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
31 Fri October 2025 15.850.15 5.38
30 Thu October 2025 15.850.15 5.5
29 Wed October 2025 15.850.15 5.25
28 Tue October 2025 15.850.20 5.13
27 Mon October 2025 15.850.25 5.25

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
31 Fri October 2025 19.400.15 3
30 Thu October 2025 19.400.15 3
29 Wed October 2025 19.400.15 1
28 Tue October 2025 16.300.20 1

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
31 Fri October 2025 23.000.10 6.23
30 Thu October 2025 22.400.05 6.87
29 Wed October 2025 22.400.10 5.74
28 Tue October 2025 21.500.15 5.87
27 Mon October 2025 20.000.15 6.28
Back to top | Use Dark Theme