SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt
Strong Daily Stock price targets for SpdrSt SJNK are 25.4 and 25.47
| Daily Target 1 | 25.39 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.456666666667 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.53 |
Daily price and volume Spdr St
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.44 (-0.08%) | 25.48 | 25.43 - 25.50 | 1.4709 times | Thu 30 October 2025 | 25.46 (-0.08%) | 25.45 | 25.44 - 25.49 | 0.977 times | Wed 29 October 2025 | 25.48 (-0.31%) | 25.55 | 25.48 - 25.56 | 0.9704 times | Tue 28 October 2025 | 25.56 (-0.04%) | 25.58 | 25.54 - 25.58 | 0.9848 times | Mon 27 October 2025 | 25.57 (0%) | 25.54 | 25.53 - 25.58 | 0.9975 times | Mon 27 October 2025 | 25.57 (0.24%) | 25.54 | 25.53 - 25.58 | 0.9975 times | Fri 24 October 2025 | 25.51 (0.28%) | 25.43 | 25.43 - 25.51 | 0.4339 times | Thu 23 October 2025 | 25.44 (0.12%) | 25.52 | 25.40 - 25.52 | 1.0591 times | Wed 22 October 2025 | 25.41 (-0.16%) | 25.42 | 25.37 - 25.44 | 1.3827 times | Tue 21 October 2025 | 25.45 (-0.04%) | 25.47 | 25.43 - 25.48 | 0.7263 times | Mon 20 October 2025 | 25.46 (0.16%) | 25.44 | 25.42 - 25.48 | 0.5806 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 25.36 and 25.51
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.483333333333 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Spdr St
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.44 (-0.51%) | 25.54 | 25.43 - 25.58 | 1.6211 times | Mon 27 October 2025 | 25.57 (0.24%) | 25.54 | 25.53 - 25.58 | 0.2994 times | Fri 24 October 2025 | 25.51 (0.35%) | 25.44 | 25.37 - 25.52 | 1.2555 times | Fri 17 October 2025 | 25.42 (0.87%) | 25.29 | 25.25 - 25.47 | 1.1767 times | Fri 10 October 2025 | 25.20 (-1.02%) | 25.43 | 25.20 - 25.49 | 1.1727 times | Fri 03 October 2025 | 25.46 (-0.39%) | 25.60 | 25.45 - 25.62 | 0.9747 times | Fri 26 September 2025 | 25.56 (-0.2%) | 25.60 | 25.52 - 25.65 | 1.0616 times | Fri 19 September 2025 | 25.61 (0.31%) | 25.55 | 25.51 - 25.62 | 0.8607 times | Fri 12 September 2025 | 25.53 (0.12%) | 25.54 | 25.45 - 25.57 | 0.7227 times | Fri 05 September 2025 | 25.50 (-0.16%) | 25.34 | 25.31 - 25.56 | 0.855 times | Fri 29 August 2025 | 25.54 (0%) | 25.58 | 25.53 - 25.58 | 0.2903 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 25.13 and 25.51
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.406666666667 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.44 (-0.63%) | 25.47 | 25.20 - 25.58 | 1.3481 times | Tue 30 September 2025 | 25.60 (0.23%) | 25.34 | 25.31 - 25.65 | 0.8904 times | Fri 29 August 2025 | 25.54 (0.43%) | 25.28 | 25.23 - 25.58 | 0.8612 times | Thu 31 July 2025 | 25.43 (-0.2%) | 25.31 | 25.24 - 25.49 | 0.8501 times | Mon 30 June 2025 | 25.48 (0.99%) | 25.07 | 25.02 - 25.50 | 0.6388 times | Fri 30 May 2025 | 25.23 (0.96%) | 24.89 | 24.84 - 25.25 | 0.9974 times | Wed 30 April 2025 | 24.99 (-0.68%) | 25.01 | 23.92 - 25.13 | 1.9483 times | Mon 31 March 2025 | 25.16 (-1.87%) | 25.48 | 25.07 - 25.48 | 0.8875 times | Fri 28 February 2025 | 25.64 (0.31%) | 25.40 | 25.32 - 25.64 | 0.6886 times | Fri 31 January 2025 | 25.56 (1.23%) | 25.32 | 25.19 - 25.65 | 0.8896 times | Tue 31 December 2024 | 25.25 (-1.25%) | 25.60 | 25.07 - 25.60 | 0.5774 times |
Indicator Analysis of SpdrSt
Tomorrow's movement Prediction of Spdr St SJNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr St SJNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.55
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSt (SJNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSt in short term
SpdrSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and SpdrSt SJNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.
SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.49 |
| 100 day DMA | 25.43 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.49 | 25.51 |
| 12 day EMA | 25.47 | 25.48 | 25.48 |
| 20 day EMA | 25.46 | 25.46 | 25.46 |
| 35 day EMA | 25.48 | 25.48 | 25.48 |
| 50 day EMA | 25.49 | 25.49 | 25.49 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.53 | 25.54 |
| 12 day SMA | 25.48 | 25.48 | 25.47 |
| 20 day SMA | 25.43 | 25.44 | 25.44 |
| 35 day SMA | 25.49 | 25.49 | 25.49 |
| 50 day SMA | 25.49 | 25.5 | 25.5 |
| 100 day SMA | 25.43 | 25.43 | 25.42 |
| 150 day SMA | 25.25 | 25.25 | 25.25 |
| 200 day SMA | 25.29 | 25.29 | 25.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
