SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt
Strong Daily Stock price targets for SpdrSt SJNK are 25.19 and 25.23
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.216666666667 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.26 |
Daily price and volume Spdr St
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.21 (0.2%) | 25.24 | 25.20 - 25.24 | 0.6555 times | Thu 25 July 2024 | 25.16 (0%) | 25.17 | 25.16 - 25.22 | 1.0995 times | Wed 24 July 2024 | 25.16 (-0.28%) | 25.20 | 25.15 - 25.23 | 1.0438 times | Tue 23 July 2024 | 25.23 (0.04%) | 25.22 | 25.22 - 25.25 | 1.033 times | Mon 22 July 2024 | 25.22 (0.32%) | 25.20 | 25.17 - 25.22 | 0.8568 times | Fri 19 July 2024 | 25.14 (-0.08%) | 25.21 | 25.12 - 25.21 | 0.7627 times | Thu 18 July 2024 | 25.16 (-0.16%) | 25.19 | 25.14 - 25.22 | 1.2594 times | Wed 17 July 2024 | 25.20 (-0.04%) | 25.14 | 25.14 - 25.20 | 1.1209 times | Tue 16 July 2024 | 25.21 (0.32%) | 25.17 | 25.14 - 25.23 | 1.0633 times | Mon 15 July 2024 | 25.13 (0%) | 25.15 | 25.11 - 25.15 | 1.105 times | Fri 12 July 2024 | 25.13 (0.24%) | 25.08 | 25.07 - 25.14 | 0.832 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 25.18 and 25.28
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.203333333333 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Spdr St
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.21 (0.28%) | 25.20 | 25.15 - 25.25 | 1.031 times | Fri 19 July 2024 | 25.14 (0.04%) | 25.15 | 25.11 - 25.23 | 1.1678 times | Fri 12 July 2024 | 25.13 (0.52%) | 24.98 | 24.93 - 25.14 | 1.1271 times | Fri 05 July 2024 | 25.00 (0.4%) | 24.87 | 24.85 - 25.01 | 0.5288 times | Wed 03 July 2024 | 24.90 (-0.28%) | 24.83 | 24.78 - 24.91 | 0.9867 times | Fri 28 June 2024 | 24.97 (-0.2%) | 25.01 | 24.96 - 25.06 | 1.1819 times | Fri 21 June 2024 | 25.02 (0.04%) | 24.97 | 24.95 - 25.04 | 0.6032 times | Tue 18 June 2024 | 25.01 (0.36%) | 24.91 | 24.88 - 25.04 | 0.4961 times | Fri 14 June 2024 | 24.92 (0.16%) | 24.86 | 24.84 - 25.08 | 1.2675 times | Fri 07 June 2024 | 24.88 (-0.44%) | 24.84 | 24.84 - 24.96 | 1.6099 times | Fri 31 May 2024 | 24.99 (0%) | 25.01 | 24.83 - 25.02 | 1.1284 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 25 and 25.47
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.08 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.21 (0.96%) | 24.83 | 24.78 - 25.25 | 0.6172 times | Fri 28 June 2024 | 24.97 (-0.08%) | 24.84 | 24.84 - 25.08 | 0.6576 times | Fri 31 May 2024 | 24.99 (0.44%) | 24.70 | 24.69 - 25.07 | 0.7529 times | Tue 30 April 2024 | 24.88 (-1.35%) | 25.07 | 24.67 - 25.08 | 1.3316 times | Thu 28 March 2024 | 25.22 (0.16%) | 25.06 | 25.01 - 25.32 | 0.7986 times | Thu 29 February 2024 | 25.18 (-0.16%) | 25.13 | 24.94 - 25.23 | 1.1467 times | Wed 31 January 2024 | 25.22 (0.32%) | 25.11 | 24.96 - 25.33 | 0.9214 times | Fri 29 December 2023 | 25.14 (1.41%) | 24.64 | 24.61 - 25.33 | 0.8346 times | Thu 30 November 2023 | 24.79 (2.95%) | 23.92 | 23.92 - 24.89 | 1.3499 times | Tue 31 October 2023 | 24.08 (-1.55%) | 24.28 | 23.90 - 24.33 | 1.5894 times | Fri 29 September 2023 | 24.46 (-1.41%) | 24.73 | 24.35 - 24.74 | 0.9632 times |
Indicator Analysis of SpdrSt
Tomorrow's movement Prediction of Spdr St SJNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr St SJNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.19
Munafa value: 80 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSt in short term but the sell signal is initial and weak.
SpdrSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and SpdrSt SJNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.
SpdrSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25 |
| 100 day DMA | 25 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.17 | 25.18 |
| 12 day EMA | 25.14 | 25.13 | 25.13 |
| 20 day EMA | 25.12 | 25.11 | 25.1 |
| 35 day EMA | 25.06 | 25.05 | 25.04 |
| 50 day EMA | 25.03 | 25.02 | 25.01 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.18 | 25.18 |
| 12 day SMA | 25.17 | 25.15 | 25.13 |
| 20 day SMA | 25.07 | 25.06 | 25.05 |
| 35 day SMA | 25.03 | 25.02 | 25.01 |
| 50 day SMA | 25 | 25 | 25 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 25.04 | 25.04 | 25.04 |
| 200 day SMA | 24.93 | 24.93 | 24.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.