Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 25.5 and 25.54

Daily Target 125.49
Daily Target 225.51
Daily Target 325.53
Daily Target 425.55
Daily Target 525.57

Daily price and volume Spdr St

Date Closing Open Range Volume
Fri 12 September 2025 25.53 (0.04%) 25.55 25.51 - 25.55 1.1312 times
Thu 11 September 2025 25.52 (0.12%) 25.51 25.50 - 25.57 1.0386 times
Wed 10 September 2025 25.49 (0.04%) 25.50 25.48 - 25.52 0.5993 times
Tue 09 September 2025 25.48 (-0.08%) 25.50 25.45 - 25.51 0.4502 times
Mon 08 September 2025 25.50 (0%) 25.54 25.50 - 25.54 0.6497 times
Fri 05 September 2025 25.50 (0.08%) 25.54 25.49 - 25.56 0.7661 times
Thu 04 September 2025 25.48 (0.2%) 25.44 25.43 - 25.49 0.8051 times
Wed 03 September 2025 25.43 (0.28%) 25.38 25.37 - 25.43 1.0957 times
Tue 02 September 2025 25.36 (-0.7%) 25.34 25.31 - 25.38 1.91 times
Fri 29 August 2025 25.54 (0%) 25.58 25.53 - 25.58 1.554 times
Fri 29 August 2025 25.54 (-0.12%) 25.58 25.53 - 25.58 1.554 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 25.43 and 25.55

Weekly Target 125.4
Weekly Target 225.46
Weekly Target 325.516666666667
Weekly Target 425.58
Weekly Target 525.64

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Fri 12 September 2025 25.53 (0.12%) 25.54 25.45 - 25.57 0.8962 times
Fri 05 September 2025 25.50 (-0.16%) 25.34 25.31 - 25.56 1.0602 times
Fri 29 August 2025 25.54 (0%) 25.58 25.53 - 25.58 0.36 times
Fri 29 August 2025 25.54 (0.08%) 25.52 25.48 - 25.58 1.2861 times
Fri 22 August 2025 25.52 (0.47%) 25.41 25.33 - 25.53 1.082 times
Fri 15 August 2025 25.40 (0.2%) 25.36 25.35 - 25.47 0.8183 times
Fri 08 August 2025 25.35 (0.28%) 25.36 25.31 - 25.40 0.9519 times
Fri 01 August 2025 25.28 (-0.67%) 25.48 25.23 - 25.48 1.2133 times
Fri 25 July 2025 25.45 (0.28%) 25.42 25.41 - 25.49 0.9005 times
Fri 18 July 2025 25.38 (0.28%) 25.31 25.24 - 25.40 1.4316 times
Fri 11 July 2025 25.31 (-0.35%) 25.39 25.28 - 25.39 1.0749 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 25.42 and 25.68

Monthly Target 125.21
Monthly Target 225.37
Monthly Target 325.47
Monthly Target 425.63
Monthly Target 525.73

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Fri 12 September 2025 25.53 (-0.04%) 25.34 25.31 - 25.57 0.4063 times
Fri 29 August 2025 25.54 (0.43%) 25.28 25.23 - 25.58 0.9908 times
Thu 31 July 2025 25.43 (-0.2%) 25.31 25.24 - 25.49 0.978 times
Mon 30 June 2025 25.48 (0.99%) 25.07 25.02 - 25.50 0.7349 times
Fri 30 May 2025 25.23 (0.96%) 24.89 24.84 - 25.25 1.1474 times
Wed 30 April 2025 24.99 (-0.68%) 25.01 23.92 - 25.13 2.2415 times
Mon 31 March 2025 25.16 (-1.87%) 25.48 25.07 - 25.48 1.0211 times
Fri 28 February 2025 25.64 (0.31%) 25.40 25.32 - 25.64 0.7922 times
Fri 31 January 2025 25.56 (1.23%) 25.32 25.19 - 25.65 1.0235 times
Tue 31 December 2024 25.25 (-1.25%) 25.60 25.07 - 25.60 0.6643 times
Tue 26 November 2024 25.57 (0.35%) 25.41 25.31 - 25.64 0.7199 times

 monthly chart SpdrSt

Indicator Analysis of SpdrSt

Tomorrow's movement Prediction of Spdr St SJNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr St SJNK is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 75 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrSt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrSt in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and SpdrSt SJNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.

SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 25.5
12 day DMA 25.5
20 day DMA 25.48
35 day DMA 25.44
50 day DMA 25.42
100 day DMA 25.27
150 day DMA 25.22
200 day DMA 25.27

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.525.49
12 day EMA25.4925.4825.47
20 day EMA25.4725.4625.45
35 day EMA25.4525.4425.44
50 day EMA25.4125.4125.41

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.525.49
12 day SMA25.525.525.5
20 day SMA25.4825.4725.47
35 day SMA25.4425.4425.44
50 day SMA25.4225.4225.41
100 day SMA25.2725.2625.25
150 day SMA25.2225.2225.22
200 day SMA25.2725.2725.27
Back to top | Use Dark Theme