SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt
Strong Daily Stock price targets for SpdrSt SJNK are 25.34 and 25.42
Daily Target 1 | 25.27 |
Daily Target 2 | 25.32 |
Daily Target 3 | 25.35 |
Daily Target 4 | 25.4 |
Daily Target 5 | 25.43 |
Daily price and volume Spdr St
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 25.37 (0.16%) | 25.33 | 25.30 - 25.38 | 0.6403 times | Tue 01 July 2025 | 25.33 (-0.59%) | 25.31 | 25.30 - 25.35 | 0.66 times | Mon 30 June 2025 | 25.48 (0.2%) | 25.48 | 25.45 - 25.50 | 0.6254 times | Fri 27 June 2025 | 25.43 (-0.04%) | 25.44 | 25.41 - 25.45 | 0.7551 times | Thu 26 June 2025 | 25.44 (0.24%) | 25.40 | 25.39 - 25.44 | 0.7657 times | Wed 25 June 2025 | 25.38 (0%) | 25.39 | 25.36 - 25.39 | 0.7076 times | Tue 24 June 2025 | 25.38 (0.28%) | 25.34 | 25.33 - 25.40 | 2.8528 times | Mon 23 June 2025 | 25.31 (0.12%) | 25.27 | 25.26 - 25.33 | 0.937 times | Fri 20 June 2025 | 25.28 (0.28%) | 25.23 | 25.22 - 25.28 | 1.0685 times | Wed 18 June 2025 | 25.21 (0.2%) | 25.19 | 25.17 - 25.24 | 0.9876 times | Tue 17 June 2025 | 25.16 (0.12%) | 25.20 | 25.15 - 25.21 | 0.7837 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 25.24 and 25.44
Weekly Target 1 | 25.19 |
Weekly Target 2 | 25.28 |
Weekly Target 3 | 25.39 |
Weekly Target 4 | 25.48 |
Weekly Target 5 | 25.59 |
Weekly price and volumes for Spdr St
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 25.37 (-0.24%) | 25.48 | 25.30 - 25.50 | 0.5259 times | Fri 27 June 2025 | 25.43 (0.59%) | 25.27 | 25.26 - 25.45 | 1.6434 times | Fri 20 June 2025 | 25.28 (0.6%) | 25.20 | 25.15 - 25.28 | 0.7755 times | Fri 13 June 2025 | 25.13 (-0.2%) | 25.21 | 25.12 - 25.22 | 0.6133 times | Wed 11 June 2025 | 25.18 (0.2%) | 25.11 | 25.11 - 25.22 | 0.5506 times | Fri 06 June 2025 | 25.13 (-0.4%) | 25.07 | 25.02 - 25.18 | 1.0795 times | Fri 30 May 2025 | 25.23 (0.64%) | 25.16 | 25.13 - 25.25 | 1.1961 times | Fri 23 May 2025 | 25.07 (-0.4%) | 25.15 | 25.00 - 25.19 | 1.261 times | Tue 20 May 2025 | 25.17 (-0.04%) | 25.10 | 25.09 - 25.19 | 0.6225 times | Fri 16 May 2025 | 25.18 (1.04%) | 25.15 | 25.08 - 25.24 | 1.7323 times | Fri 09 May 2025 | 24.92 (-0.04%) | 24.90 | 24.86 - 24.98 | 2.1845 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 25.34 and 25.42
Monthly Target 1 | 25.27 |
Monthly Target 2 | 25.32 |
Monthly Target 3 | 25.35 |
Monthly Target 4 | 25.4 |
Monthly Target 5 | 25.43 |
Monthly price and volumes Spdr St
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 25.37 (-0.43%) | 25.31 | 25.30 - 25.38 | 0.0566 times | Mon 30 June 2025 | 25.48 (0.99%) | 25.07 | 25.02 - 25.50 | 0.7708 times | Fri 30 May 2025 | 25.23 (0.96%) | 24.89 | 24.84 - 25.25 | 1.2031 times | Wed 30 April 2025 | 24.99 (-0.68%) | 25.01 | 23.92 - 25.13 | 2.704 times | Mon 31 March 2025 | 25.16 (-1.87%) | 25.48 | 25.07 - 25.48 | 1.0186 times | Fri 28 February 2025 | 25.64 (0.31%) | 25.40 | 25.32 - 25.64 | 0.8282 times | Fri 31 January 2025 | 25.56 (1.23%) | 25.32 | 25.19 - 25.65 | 1.0545 times | Tue 31 December 2024 | 25.25 (-1.25%) | 25.60 | 25.07 - 25.60 | 0.6627 times | Tue 26 November 2024 | 25.57 (0.35%) | 25.41 | 25.31 - 25.64 | 0.7181 times | Thu 31 October 2024 | 25.48 (-1.05%) | 25.61 | 25.43 - 25.62 | 0.9833 times | Mon 30 September 2024 | 25.75 (1.06%) | 25.31 | 25.25 - 25.77 | 0.9085 times |
Indicator Analysis of SpdrSt
Tomorrow's movement Prediction of Spdr St SJNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr St SJNK is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 85 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSt in short term and the buy signal is strong.
SpdrSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and SpdrSt SJNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.
SpdrSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
DMA period | DMA value |
5 day DMA | 25.41 |
12 day DMA | 25.33 |
20 day DMA | 25.26 |
35 day DMA | 25.21 |
50 day DMA | 25.14 |
100 day DMA | 25.11 |
150 day DMA | 25.21 |
200 day DMA | 25.3 |
EMA (exponential moving average) of Spdr St SJNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.38 | 25.38 | 25.41 |
12 day EMA | 25.34 | 25.34 | 25.34 |
20 day EMA | 25.29 | 25.28 | 25.27 |
35 day EMA | 25.22 | 25.21 | 25.2 |
50 day EMA | 25.12 | 25.11 | 25.1 |
SMA (simple moving average) of Spdr St SJNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.41 | 25.41 | 25.42 |
12 day SMA | 25.33 | 25.31 | 25.3 |
20 day SMA | 25.26 | 25.25 | 25.23 |
35 day SMA | 25.21 | 25.21 | 25.2 |
50 day SMA | 25.14 | 25.12 | 25.11 |
100 day SMA | 25.11 | 25.11 | 25.11 |
150 day SMA | 25.21 | 25.21 | 25.21 |
200 day SMA | 25.3 | 25.3 | 25.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.