SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt
Strong Daily Stock price targets for SpdrSt SJNK are 25.5 and 25.54
Daily Target 1 | 25.49 |
Daily Target 2 | 25.51 |
Daily Target 3 | 25.53 |
Daily Target 4 | 25.55 |
Daily Target 5 | 25.57 |
Daily price and volume Spdr St
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 25.53 (0.04%) | 25.55 | 25.51 - 25.55 | 1.1312 times | Thu 11 September 2025 | 25.52 (0.12%) | 25.51 | 25.50 - 25.57 | 1.0386 times | Wed 10 September 2025 | 25.49 (0.04%) | 25.50 | 25.48 - 25.52 | 0.5993 times | Tue 09 September 2025 | 25.48 (-0.08%) | 25.50 | 25.45 - 25.51 | 0.4502 times | Mon 08 September 2025 | 25.50 (0%) | 25.54 | 25.50 - 25.54 | 0.6497 times | Fri 05 September 2025 | 25.50 (0.08%) | 25.54 | 25.49 - 25.56 | 0.7661 times | Thu 04 September 2025 | 25.48 (0.2%) | 25.44 | 25.43 - 25.49 | 0.8051 times | Wed 03 September 2025 | 25.43 (0.28%) | 25.38 | 25.37 - 25.43 | 1.0957 times | Tue 02 September 2025 | 25.36 (-0.7%) | 25.34 | 25.31 - 25.38 | 1.91 times | Fri 29 August 2025 | 25.54 (0%) | 25.58 | 25.53 - 25.58 | 1.554 times | Fri 29 August 2025 | 25.54 (-0.12%) | 25.58 | 25.53 - 25.58 | 1.554 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 25.43 and 25.55
Weekly Target 1 | 25.4 |
Weekly Target 2 | 25.46 |
Weekly Target 3 | 25.516666666667 |
Weekly Target 4 | 25.58 |
Weekly Target 5 | 25.64 |
Weekly price and volumes for Spdr St
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 25.53 (0.12%) | 25.54 | 25.45 - 25.57 | 0.8962 times | Fri 05 September 2025 | 25.50 (-0.16%) | 25.34 | 25.31 - 25.56 | 1.0602 times | Fri 29 August 2025 | 25.54 (0%) | 25.58 | 25.53 - 25.58 | 0.36 times | Fri 29 August 2025 | 25.54 (0.08%) | 25.52 | 25.48 - 25.58 | 1.2861 times | Fri 22 August 2025 | 25.52 (0.47%) | 25.41 | 25.33 - 25.53 | 1.082 times | Fri 15 August 2025 | 25.40 (0.2%) | 25.36 | 25.35 - 25.47 | 0.8183 times | Fri 08 August 2025 | 25.35 (0.28%) | 25.36 | 25.31 - 25.40 | 0.9519 times | Fri 01 August 2025 | 25.28 (-0.67%) | 25.48 | 25.23 - 25.48 | 1.2133 times | Fri 25 July 2025 | 25.45 (0.28%) | 25.42 | 25.41 - 25.49 | 0.9005 times | Fri 18 July 2025 | 25.38 (0.28%) | 25.31 | 25.24 - 25.40 | 1.4316 times | Fri 11 July 2025 | 25.31 (-0.35%) | 25.39 | 25.28 - 25.39 | 1.0749 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 25.42 and 25.68
Monthly Target 1 | 25.21 |
Monthly Target 2 | 25.37 |
Monthly Target 3 | 25.47 |
Monthly Target 4 | 25.63 |
Monthly Target 5 | 25.73 |
Monthly price and volumes Spdr St
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 25.53 (-0.04%) | 25.34 | 25.31 - 25.57 | 0.4063 times | Fri 29 August 2025 | 25.54 (0.43%) | 25.28 | 25.23 - 25.58 | 0.9908 times | Thu 31 July 2025 | 25.43 (-0.2%) | 25.31 | 25.24 - 25.49 | 0.978 times | Mon 30 June 2025 | 25.48 (0.99%) | 25.07 | 25.02 - 25.50 | 0.7349 times | Fri 30 May 2025 | 25.23 (0.96%) | 24.89 | 24.84 - 25.25 | 1.1474 times | Wed 30 April 2025 | 24.99 (-0.68%) | 25.01 | 23.92 - 25.13 | 2.2415 times | Mon 31 March 2025 | 25.16 (-1.87%) | 25.48 | 25.07 - 25.48 | 1.0211 times | Fri 28 February 2025 | 25.64 (0.31%) | 25.40 | 25.32 - 25.64 | 0.7922 times | Fri 31 January 2025 | 25.56 (1.23%) | 25.32 | 25.19 - 25.65 | 1.0235 times | Tue 31 December 2024 | 25.25 (-1.25%) | 25.60 | 25.07 - 25.60 | 0.6643 times | Tue 26 November 2024 | 25.57 (0.35%) | 25.41 | 25.31 - 25.64 | 0.7199 times |
Indicator Analysis of SpdrSt
Tomorrow's movement Prediction of Spdr St SJNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr St SJNK is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 75 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrSt in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and SpdrSt SJNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.
SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
DMA period | DMA value |
5 day DMA | 25.5 |
12 day DMA | 25.5 |
20 day DMA | 25.48 |
35 day DMA | 25.44 |
50 day DMA | 25.42 |
100 day DMA | 25.27 |
150 day DMA | 25.22 |
200 day DMA | 25.27 |
EMA (exponential moving average) of Spdr St SJNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.51 | 25.5 | 25.49 |
12 day EMA | 25.49 | 25.48 | 25.47 |
20 day EMA | 25.47 | 25.46 | 25.45 |
35 day EMA | 25.45 | 25.44 | 25.44 |
50 day EMA | 25.41 | 25.41 | 25.41 |
SMA (simple moving average) of Spdr St SJNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.5 | 25.5 | 25.49 |
12 day SMA | 25.5 | 25.5 | 25.5 |
20 day SMA | 25.48 | 25.47 | 25.47 |
35 day SMA | 25.44 | 25.44 | 25.44 |
50 day SMA | 25.42 | 25.42 | 25.41 |
100 day SMA | 25.27 | 25.26 | 25.25 |
150 day SMA | 25.22 | 25.22 | 25.22 |
200 day SMA | 25.27 | 25.27 | 25.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.