Login or Join

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 25 and 25.08

Daily Target 124.98
Daily Target 225.02
Daily Target 325.06
Daily Target 425.1
Daily Target 525.14

Daily price and volume Spdr St

Date Closing Open Range Volume
Wed 21 February 2024 25.06 (-0.16%) 25.09 25.02 - 25.10 0.9442 times
Tue 20 February 2024 25.10 (0.2%) 25.05 25.03 - 25.11 1.1618 times
Fri 16 February 2024 25.05 (-0.24%) 25.07 25.02 - 25.07 1.111 times
Thu 15 February 2024 25.11 (0.24%) 25.10 25.06 - 25.13 1.111 times
Wed 14 February 2024 25.05 (0.28%) 25.05 25.01 - 25.08 1.035 times
Tue 13 February 2024 24.98 (-0.52%) 25.00 24.94 - 25.03 1.6549 times
Mon 12 February 2024 25.11 (-0.24%) 25.19 25.11 - 25.19 0.7983 times
Fri 09 February 2024 25.17 (0.16%) 25.16 25.11 - 25.18 0.897 times
Thu 08 February 2024 25.13 (0.08%) 25.13 25.10 - 25.16 0.5536 times
Wed 07 February 2024 25.11 (0.12%) 25.14 25.07 - 25.14 0.7333 times
Tue 06 February 2024 25.08 (0.32%) 25.03 25.00 - 25.10 1.1896 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 25.04 and 25.13

Weekly Target 124.97
Weekly Target 225.02
Weekly Target 325.063333333333
Weekly Target 425.11
Weekly Target 525.15

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Wed 21 February 2024 25.06 (0.04%) 25.05 25.02 - 25.11 0.6111 times
Fri 16 February 2024 25.05 (-0.48%) 25.19 24.94 - 25.19 1.6569 times
Fri 09 February 2024 25.17 (0.36%) 25.04 24.96 - 25.18 1.2822 times
Fri 02 February 2024 25.08 (-0.63%) 25.28 25.03 - 25.33 2.0481 times
Fri 26 January 2024 25.24 (0.48%) 25.15 25.08 - 25.29 1.1513 times
Fri 19 January 2024 25.12 (-0.48%) 25.20 24.99 - 25.21 0.9176 times
Fri 12 January 2024 25.24 (0%) 25.27 25.21 - 25.31 0.258 times
Fri 12 January 2024 25.24 (1%) 25.02 25.00 - 25.31 1.0263 times
Fri 05 January 2024 24.99 (-0.6%) 25.11 24.96 - 25.12 0.8771 times
Fri 29 December 2023 25.14 (0%) 25.23 25.14 - 25.26 0.1715 times
Fri 29 December 2023 25.14 (-0.16%) 25.20 25.14 - 25.33 0.7825 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.87 and 25.13

Monthly Target 124.81
Monthly Target 224.93
Monthly Target 325.066666666667
Monthly Target 425.19
Monthly Target 525.33

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Wed 21 February 2024 25.06 (-0.63%) 25.13 24.94 - 25.20 0.7307 times
Wed 31 January 2024 25.22 (0.32%) 25.11 24.96 - 25.33 0.8745 times
Fri 29 December 2023 25.14 (1.41%) 24.64 24.61 - 25.33 0.7921 times
Thu 30 November 2023 24.79 (2.95%) 23.92 23.92 - 24.89 1.2812 times
Tue 31 October 2023 24.08 (-1.55%) 24.28 23.90 - 24.33 1.5085 times
Fri 29 September 2023 24.46 (-1.41%) 24.73 24.35 - 24.74 0.9141 times
Thu 31 August 2023 24.81 (-0.08%) 24.63 24.43 - 24.85 1.2249 times
Mon 31 July 2023 24.83 (0.53%) 24.56 24.31 - 24.88 0.7363 times
Fri 30 June 2023 24.70 (1.11%) 24.31 24.28 - 24.75 1.0294 times
Wed 31 May 2023 24.43 (-1.25%) 24.57 24.27 - 24.61 0.9083 times
Fri 28 April 2023 24.74 (-0.4%) 24.65 24.44 - 24.78 0.9043 times

 monthly chart SpdrSt

Indicator Analysis of SpdrSt

Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrSt in short term but the sell signal is initial and weak.

SpdrSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and SpdrSt SJNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.

SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.08
20 day DMA 25.13
35 day DMA 25.12
50 day DMA 25.13
100 day DMA 24.75
150 day DMA 24.7
200 day DMA 24.67

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0825.07
12 day EMA25.0925.125.1
20 day EMA25.125.125.1
35 day EMA25.1125.1125.11
50 day EMA25.125.125.1

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.0625.06
12 day SMA25.0825.0825.09
20 day SMA25.1325.1325.13
35 day SMA25.1225.1225.13
50 day SMA25.1325.1225.12
100 day SMA24.7524.7424.74
150 day SMA24.724.724.7
200 day SMA24.6724.6624.66
Back to top | Use Dark Theme