GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 94186 and 95286
| Daily Target 1 | 93342.33 |
| Daily Target 2 | 93929.67 |
| Daily Target 3 | 94442.333333333 |
| Daily Target 4 | 95029.67 |
| Daily Target 5 | 95542.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 94517.00 (2.54%) | 94299.00 | 93855.00 - 94955.00 | 3.1325 times | Tue 30 September 2025 | 92178.00 (-0.77%) | 94102.00 | 92448.00 - 94106.00 | 0.029 times | Mon 29 September 2025 | 92893.00 (1.62%) | 92323.00 | 92313.00 - 93499.00 | 0.0354 times | Fri 26 September 2025 | 91409.00 (0.87%) | 90774.00 | 90580.00 - 91499.00 | 0.1335 times | Thu 25 September 2025 | 90619.00 (-0.58%) | 91189.00 | 90499.00 - 91936.00 | 0.1081 times | Wed 24 September 2025 | 91150.00 (-0.82%) | 91804.00 | 91006.00 - 93980.00 | 0.4454 times | Tue 23 September 2025 | 91904.00 (2.39%) | 89967.00 | 89692.00 - 92158.00 | 1.6601 times | Mon 22 September 2025 | 89759.00 (1.89%) | 88497.00 | 88300.00 - 89837.00 | 1.5776 times | Fri 19 September 2025 | 88098.00 (0.53%) | 87799.00 | 87635.00 - 88150.00 | 1.1982 times | Thu 18 September 2025 | 87637.00 (-0.56%) | 87868.00 | 87378.00 - 88200.00 | 1.6803 times | Wed 17 September 2025 | 88129.00 (-0.33%) | 88002.00 | 87501.00 - 88400.00 | 1.6847 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 93415 and 96057
| Weekly Target 1 | 91286.33 |
| Weekly Target 2 | 92901.67 |
| Weekly Target 3 | 93928.333333333 |
| Weekly Target 4 | 95543.67 |
| Weekly Target 5 | 96570.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 94517.00 (3.4%) | 92323.00 | 92313.00 - 94955.00 | 0.5269 times | Fri 26 September 2025 | 91409.00 (3.76%) | 88497.00 | 88300.00 - 93980.00 | 0.6468 times | Fri 19 September 2025 | 88098.00 (0.49%) | 89970.00 | 87150.00 - 89970.00 | 1.2813 times | Fri 12 September 2025 | 87669.00 (1.43%) | 86224.00 | 85555.00 - 87999.00 | 1.7295 times | Fri 05 September 2025 | 86434.00 (5.53%) | 83999.00 | 83513.00 - 86699.00 | 2.0051 times | Fri 29 August 2025 | 81902.00 (2.3%) | 80061.00 | 79872.00 - 83275.00 | 0.0951 times | Fri 22 August 2025 | 80059.00 (0.12%) | 80299.00 | 79013.00 - 80299.00 | 0.9551 times | Thu 14 August 2025 | 79965.00 (-1.63%) | 80987.00 | 79823.00 - 81000.00 | 1.0017 times | Fri 08 August 2025 | 81287.00 (1.91%) | 79877.00 | 79812.00 - 81599.00 | 1.3998 times | Fri 01 August 2025 | 79764.00 (1.34%) | 79153.00 | 77718.00 - 79947.00 | 0.3589 times | Fri 25 July 2025 | 78709.00 (0.05%) | 78835.00 | 78501.00 - 80588.00 | 0.7151 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 94186 and 95286
| Monthly Target 1 | 93342.33 |
| Monthly Target 2 | 93929.67 |
| Monthly Target 3 | 94442.333333333 |
| Monthly Target 4 | 95029.67 |
| Monthly Target 5 | 95542.33 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 94517.00 (2.54%) | 94299.00 | 93855.00 - 94955.00 | 0.1567 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 1.7222 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 1.1511 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 1.1122 times | Mon 30 June 2025 | 76849.00 (0.65%) | 77194.00 | 76699.00 - 80200.00 | 1.2143 times | Fri 30 May 2025 | 76352.00 (1.2%) | 75512.00 | 73630.00 - 78598.00 | 1.701 times | Wed 30 April 2025 | 75444.00 (4.15%) | 72759.00 | 70450.00 - 79498.00 | 1.0633 times | Mon 31 March 2025 | 72438.00 (6.36%) | 69055.00 | 68750.00 - 72575.00 | 0.6589 times | Fri 28 February 2025 | 68104.00 (3.66%) | 65688.00 | 65517.00 - 70880.00 | 0.6895 times | Fri 31 January 2025 | 65701.00 (7.75%) | 62052.00 | 61925.00 - 66176.00 | 0.5308 times | Tue 31 December 2024 | 60975.00 (-0.64%) | 61699.00 | 60231.00 - 63200.00 | 0.6437 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90870.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is strongly bullish. It has broken a strong resistance of 91488 and is expected to move up further.
Munafa value: 105 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89182 and price is deviating by 2391 points
Upper Bollinger band is at 93964 and lower is at 84400, while middle bands are at 86791 and 91573
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldGuinea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91161.32 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 92323.2 |
| 12 day DMA | 90559.75 |
| 20 day DMA | 89181.15 |
| 35 day DMA | 85811.86 |
| 50 day DMA | 84030.16 |
| 100 day DMA | 80929.59 |
| 150 day DMA | 78367.66 |
| 200 day DMA | 74992.38 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92618.17 | 91668.9 | 91414.39 |
| 12 day EMA | 90870.73 | 90208.01 | 89849.96 |
| 20 day EMA | 89256.2 | 88702.68 | 88337.02 |
| 35 day EMA | 86879.17 | 86429.51 | 86091.08 |
| 50 day EMA | 84450.43 | 84039.72 | 83707.68 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92323.2 | 91649.8 | 91595 |
| 12 day SMA | 90559.75 | 90033.25 | 89657.5 |
| 20 day SMA | 89181.15 | 88752.7 | 88388.15 |
| 35 day SMA | 85811.86 | 85403.43 | 85064.37 |
| 50 day SMA | 84030.16 | 83738.64 | 83482.42 |
| 100 day SMA | 80929.59 | 80738.95 | 80567.57 |
| 150 day SMA | 78367.66 | 78199.53 | 78051.68 |
| 200 day SMA | 74992.38 | 74829.9 | 74679.25 |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 94517.00 | 94299.00 | 93855.00 to 94955.00 | 0.98 times |
| 30 Tue | 94104.00 | 93550.00 | 92530.00 to 94500.00 | 1.45 times |
| 29 Mon | 93214.00 | 92299.00 | 92299.00 to 93389.00 | 0.89 times |
| 26 Fri | 92101.00 | 91498.00 | 91301.00 to 92220.00 | 0.83 times |
| 25 Thu | 91411.00 | 91539.00 | 90831.00 to 91790.00 | 0.85 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 95116.00 | 95027.00 | 94510.00 to 95491.00 | 1.06 times |
| 30 Tue | 94730.00 | 94033.00 | 93300.00 to 95150.00 | 1.69 times |
| 29 Mon | 93754.00 | 92739.00 | 92739.00 to 94146.00 | 1.17 times |
| 26 Fri | 92587.00 | 91977.00 | 91836.00 to 92740.00 | 0.54 times |
| 25 Thu | 91874.00 | 91973.00 | 91199.00 to 92326.00 | 0.54 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 95757.00 | 95617.00 | 95203.00 to 96120.00 | 1.09 times |
| 30 Tue | 95339.00 | 94827.00 | 94000.00 to 95860.00 | 1.51 times |
| 29 Mon | 94438.00 | 93543.00 | 93543.00 to 94748.00 | 1.32 times |
| 26 Fri | 93325.00 | 92754.00 | 92597.00 to 93398.00 | 0.6 times |
| 25 Thu | 92637.00 | 92446.00 | 91929.00 to 93178.00 | 0.48 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.