GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 78283 and 78893
| Daily Target 1 | 77802 |
| Daily Target 2 | 78154 |
| Daily Target 3 | 78412 |
| Daily Target 4 | 78764 |
| Daily Target 5 | 79022 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 78506.00 (0.84%) | 78199.00 | 78060.00 - 78670.00 | 1.3553 times | Thu 10 July 2025 | 77854.00 (0.14%) | 77832.00 | 77750.00 - 78100.00 | 0.8252 times | Wed 09 July 2025 | 77749.00 (-0.01%) | 77577.00 | 77368.00 - 77850.00 | 1.0514 times | Tue 08 July 2025 | 77760.00 (-0.61%) | 78127.00 | 77455.00 - 78229.00 | 1.0827 times | Mon 07 July 2025 | 78236.00 (0.19%) | 77852.00 | 77650.00 - 78270.00 | 0.8365 times | Fri 04 July 2025 | 78091.00 (0.15%) | 77951.00 | 77921.00 - 78199.00 | 0.5681 times | Thu 03 July 2025 | 77976.00 (-0.37%) | 78369.00 | 77750.00 - 78580.00 | 1.5176 times | Wed 02 July 2025 | 78264.00 (0.11%) | 78140.00 | 78001.00 - 78333.00 | 1.0793 times | Tue 01 July 2025 | 78177.00 (1.73%) | 77779.00 | 77753.00 - 78400.00 | 1.6774 times | Mon 30 June 2025 | 76849.00 (-1.04%) | 76750.00 | 76750.00 - 78048.00 | 0.0066 times | Fri 27 June 2025 | 77656.00 (-0.35%) | 77319.00 | 76699.00 - 79969.00 | 0.0236 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 77937 and 79239
| Weekly Target 1 | 76879.33 |
| Weekly Target 2 | 77692.67 |
| Weekly Target 3 | 78181.333333333 |
| Weekly Target 4 | 78994.67 |
| Weekly Target 5 | 79483.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 78506.00 (0.53%) | 77852.00 | 77368.00 - 78670.00 | 0.894 times | Fri 04 July 2025 | 78091.00 (0.56%) | 76750.00 | 76750.00 - 78580.00 | 0.8416 times | Fri 27 June 2025 | 77656.00 (-2.22%) | 79126.00 | 76699.00 - 80200.00 | 0.3119 times | Fri 20 June 2025 | 79422.00 (-0.63%) | 80108.00 | 78625.00 - 80199.00 | 0.7838 times | Fri 13 June 2025 | 79926.00 (2.57%) | 77739.00 | 77450.00 - 80150.00 | 1.19 times | Fri 06 June 2025 | 77925.00 (2.06%) | 77194.00 | 76952.00 - 79110.00 | 1.4158 times | Fri 30 May 2025 | 76352.00 (-0.67%) | 76652.00 | 76306.00 - 77510.00 | 0.078 times | Fri 23 May 2025 | 76865.00 (3.02%) | 74988.00 | 74550.00 - 77195.00 | 1.1585 times | Fri 16 May 2025 | 74615.00 (-3.92%) | 76655.00 | 73630.00 - 76655.00 | 1.725 times | Fri 09 May 2025 | 77657.00 (3.77%) | 75427.00 | 74925.00 - 78598.00 | 1.6015 times | Fri 02 May 2025 | 74835.00 (-1.69%) | 76400.00 | 74377.00 - 76999.00 | 0.6362 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 77937 and 79239
| Monthly Target 1 | 76879.33 |
| Monthly Target 2 | 77692.67 |
| Monthly Target 3 | 78181.333333333 |
| Monthly Target 4 | 78994.67 |
| Monthly Target 5 | 79483.33 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 78506.00 (2.16%) | 77779.00 | 77368.00 - 78670.00 | 0.7068 times | Mon 30 June 2025 | 76849.00 (0.65%) | 77194.00 | 76699.00 - 80200.00 | 1.5089 times | Fri 30 May 2025 | 76352.00 (1.2%) | 75512.00 | 73630.00 - 78598.00 | 2.1136 times | Wed 30 April 2025 | 75444.00 (4.15%) | 72759.00 | 70450.00 - 79498.00 | 1.3212 times | Mon 31 March 2025 | 72438.00 (6.36%) | 69055.00 | 68750.00 - 72575.00 | 0.8187 times | Fri 28 February 2025 | 68104.00 (3.66%) | 65688.00 | 65517.00 - 70880.00 | 0.8568 times | Fri 31 January 2025 | 65701.00 (7.75%) | 62052.00 | 61925.00 - 66176.00 | 0.6595 times | Tue 31 December 2024 | 60975.00 (-0.64%) | 61699.00 | 60231.00 - 63200.00 | 0.7998 times | Fri 29 November 2024 | 61366.00 (-3.51%) | 63655.00 | 59925.00 - 63889.00 | 0.7081 times | Thu 31 October 2024 | 63599.00 (5.5%) | 61388.00 | 60266.00 - 65274.00 | 0.5065 times | Mon 30 September 2024 | 60282.00 (4.7%) | 57849.00 | 57590.00 - 62997.00 | 0.4382 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78105.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is strongly bullish. It has broken a strong resistance of 76173 and is expected to move up further.
Munafa value: 85 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78440 and price is deviating by 857 points
Upper Bollinger band is at 80153 and lower is at 76727, while middle bands are at 77583 and 79296
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldGuinea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78082.85 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 78021 |
| 12 day DMA | 77920.33 |
| 20 day DMA | 78439.15 |
| 35 day DMA | 78141.49 |
| 50 day DMA | 77562.3 |
| 100 day DMA | 74898.06 |
| 150 day DMA | 71211.79 |
| 200 day DMA | 68863.22 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78095.35 | 77890.06 | 77908.09 |
| 12 day EMA | 78105.41 | 78032.6 | 78065.06 |
| 20 day EMA | 78110.37 | 78068.74 | 78091.33 |
| 35 day EMA | 77802.77 | 77761.37 | 77755.92 |
| 50 day EMA | 77452.4 | 77409.41 | 77391.27 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78021 | 77938 | 77962.4 |
| 12 day SMA | 77920.33 | 77928.25 | 77893.58 |
| 20 day SMA | 78439.15 | 78510.15 | 78546.55 |
| 35 day SMA | 78141.49 | 78094.6 | 78057.17 |
| 50 day SMA | 77562.3 | 77488.88 | 77425.5 |
| 100 day SMA | 74898.06 | 74799.2 | 74712.88 |
| 150 day SMA | 71211.79 | 71099.19 | 70993.23 |
| 200 day SMA | 68863.22 | 68769.07 | 68678.17 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 78506.00 | 78199.00 | 78060.00 to 78670.00 | 1.32 times |
| 10 Thu | 77854.00 | 77832.00 | 77750.00 to 78100.00 | 0.8 times |
| 09 Wed | 77749.00 | 77577.00 | 77368.00 to 77850.00 | 1.02 times |
| 08 Tue | 77760.00 | 78127.00 | 77455.00 to 78229.00 | 1.05 times |
| 07 Mon | 78236.00 | 77852.00 | 77650.00 to 78270.00 | 0.81 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 78907.00 | 78488.00 | 78488.00 to 79054.00 | 1.4 times |
| 10 Thu | 78280.00 | 78250.00 | 78128.00 to 78477.00 | 0.73 times |
| 09 Wed | 78158.00 | 77956.00 | 77800.00 to 78249.00 | 1.08 times |
| 08 Tue | 78177.00 | 78552.00 | 77854.00 to 78671.00 | 1.04 times |
| 07 Mon | 78657.00 | 78025.00 | 78025.00 to 78688.00 | 0.75 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 79356.00 | 79112.00 | 79000.00 to 79499.00 | 1.57 times |
| 10 Thu | 78753.00 | 78729.00 | 78595.00 to 78950.00 | 0.67 times |
| 09 Wed | 78625.00 | 78452.00 | 78312.00 to 78714.00 | 0.7 times |
| 08 Tue | 78697.00 | 79015.00 | 78371.00 to 79150.00 | 1.12 times |
| 07 Mon | 79135.00 | 78661.00 | 78650.00 to 79182.00 | 0.94 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.