Login or Join

GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 48941.5 and 49658.5

Daily Target 148779.33
Daily Target 249103.67
Daily Target 349496.333333333
Daily Target 449820.67
Daily Target 550213.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 23 February 2024 49428.00 (-0.3%) 49619.00 49172.00 - 49889.00 1.2986 times
Thu 22 February 2024 49577.00 (-0.48%) 49800.00 49049.00 - 49880.00 2.0938 times
Wed 21 February 2024 49817.00 (0.04%) 49795.00 49715.00 - 49990.00 0.9239 times
Tue 20 February 2024 49795.00 (-0%) 49756.00 49506.00 - 49825.00 0.7519 times
Mon 19 February 2024 49796.00 (0.01%) 49825.00 49775.00 - 49875.00 0.8908 times
Fri 16 February 2024 49789.00 (0.18%) 49730.00 49665.00 - 49810.00 0.6257 times
Thu 15 February 2024 49702.00 (0.06%) 49680.00 49563.00 - 49780.00 0.8678 times
Wed 14 February 2024 49670.00 (-0.12%) 49720.00 49510.00 - 49755.00 0.7748 times
Tue 13 February 2024 49732.00 (-0.56%) 50052.00 49650.00 - 50092.00 1.1176 times
Mon 12 February 2024 50011.00 (-0.1%) 50011.00 49972.00 - 50118.00 0.655 times
Fri 09 February 2024 50062.00 (-0.07%) 50149.00 50001.00 - 50150.00 0.534 times

 Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 48768 and 49709

Weekly Target 148548
Weekly Target 248988
Weekly Target 349489
Weekly Target 449929
Weekly Target 550430

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 23 February 2024 49428.00 (-0.73%) 49825.00 49049.00 - 49990.00 1.3621 times
Fri 16 February 2024 49789.00 (-0.55%) 50011.00 49510.00 - 50118.00 0.9237 times
Fri 09 February 2024 50062.00 (-0.4%) 50185.00 49900.00 - 50400.00 0.9799 times
Fri 02 February 2024 50261.00 (0.13%) 50389.00 50200.00 - 50999.00 0.6443 times
Thu 25 January 2024 50195.00 (0.17%) 50204.00 49560.00 - 50999.00 0.702 times
Fri 19 January 2024 50110.00 (-0.76%) 50594.00 49930.00 - 50659.00 0.9269 times
Fri 12 January 2024 50494.00 (-0.37%) 50620.00 50100.00 - 50665.00 1.4719 times
Fri 05 January 2024 50682.00 (0.25%) 50955.00 50440.00 - 51330.00 1.9109 times
Fri 29 December 2023 50554.00 (0.65%) 50848.00 50607.00 - 52299.00 0.0434 times
Fri 22 December 2023 50226.00 (0.23%) 50100.00 49914.00 - 50501.00 1.035 times
Fri 15 December 2023 50110.00 (-0.05%) 50255.00 49412.00 - 50678.00 2.3825 times

 weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 48486.5 and 49990.5

Monthly Target 148172.67
Monthly Target 248800.33
Monthly Target 349676.666666667
Monthly Target 450304.33
Monthly Target 551180.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 23 February 2024 49428.00 (-1.68%) 50348.00 49049.00 - 50553.00 0.7509 times
Wed 31 January 2024 50274.00 (-0.55%) 50955.00 49560.00 - 51330.00 0.9645 times
Fri 29 December 2023 50554.00 (0.8%) 50487.00 49412.00 - 52299.00 1.2875 times
Thu 30 November 2023 50153.00 (1.28%) 49195.00 48388.00 - 50900.00 1.0344 times
Tue 31 October 2023 49521.00 (7.05%) 46575.00 45740.00 - 49644.00 1.2055 times
Fri 29 September 2023 46260.00 (-2.82%) 47849.00 47111.00 - 48999.00 0.6233 times
Thu 31 August 2023 47600.00 (-0.04%) 48212.00 46963.00 - 48265.00 0.7545 times
Mon 31 July 2023 47617.00 (2.55%) 47249.00 47150.00 - 48370.00 0.8181 times
Fri 30 June 2023 46434.00 (-3.86%) 48305.00 46711.00 - 48455.00 1.0215 times
Wed 31 May 2023 48300.00 (0.39%) 48048.00 47696.00 - 49499.00 1.5397 times
Fri 28 April 2023 48110.00 (0.56%) 47295.00 47055.00 - 49499.00 1.3671 times

 monthly chart GoldGuinea

Indicator Analysis of GoldGuinea

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49779.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49992 and price is deviating by 301 points

Upper Bollinger band is at 50594 and lower is at 49390, while middle bands are at 49691 and 50293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldGuinea in short term and the sell signal is strong.

GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldGuinea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldGuinea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49692.79 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.

GoldGuinea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 49682.6
12 day DMA 49789.75
20 day DMA 49991.15
35 day DMA 50094.94
50 day DMA 50242.44
100 day DMA 49521.35
150 day DMA 48907.14
200 day DMA 48647.97

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA49629.0349729.5349805.79
12 day EMA49779.3849843.2449891.63
20 day EMA49891.6749940.4649978.7
35 day EMA50038.4850074.4250103.71
50 day EMA50154.7750184.4250209.2

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA49682.649754.849779.8
12 day SMA49789.7549853.3349901.67
20 day SMA49991.1550029.550039.35
35 day SMA50094.9450132.7450162.46
50 day SMA50242.445024550244.46
100 day SMA49521.3549486.3749452.41
150 day SMA48907.1448894.6548883.47
200 day SMA48647.9748645.4248641.66

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
23 Fri 49428.00 49619.00 49172.00 to 49889.00 1.09 times
22 Thu 49577.00 49800.00 49049.00 to 49880.00 1.76 times
21 Wed 49817.00 49795.00 49715.00 to 49990.00 0.78 times
20 Tue 49795.00 49756.00 49506.00 to 49825.00 0.63 times
19 Mon 49796.00 49825.00 49775.00 to 49875.00 0.75 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
23 Fri 49934.00 49875.00 49730.00 to 49948.00 1.53 times
22 Thu 49822.00 50070.00 49700.00 to 50082.00 1.43 times
21 Wed 50011.00 50006.00 50000.00 to 50190.00 0.89 times
20 Tue 49996.00 49994.00 49902.00 to 50051.00 0.6 times
19 Mon 50004.00 50015.00 49991.00 to 50111.00 0.54 times

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
23 Fri 50162.00 50115.00 50021.00 to 50199.00 2.16 times
22 Thu 50115.00 50376.00 49970.00 to 50393.00 1.83 times
21 Wed 50231.00 50360.00 50202.00 to 50388.00 0.59 times
20 Tue 50313.00 50285.00 50121.00 to 50399.00 0.27 times
19 Mon 50270.00 50597.00 50121.00 to 50597.00 0.15 times
Back to top | Use Dark Theme