GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 86264.5 and 89084.5
| Daily Target 1 | 85619.67 |
| Daily Target 2 | 86909.33 |
| Daily Target 3 | 88439.666666667 |
| Daily Target 4 | 89729.33 |
| Daily Target 5 | 91259.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 88199.00 (0.6%) | 89970.00 | 87150.00 - 89970.00 | 0.6932 times | Fri 12 September 2025 | 87669.00 (0.32%) | 87650.00 | 87465.00 - 87894.00 | 0.6814 times | Thu 11 September 2025 | 87393.00 (0.04%) | 87248.00 | 87002.00 - 87553.00 | 0.7929 times | Wed 10 September 2025 | 87354.00 (-0.09%) | 87368.00 | 87154.00 - 87687.00 | 0.7347 times | Tue 09 September 2025 | 87434.00 (0.52%) | 87150.00 | 85555.00 - 87999.00 | 1.5169 times | Mon 08 September 2025 | 86981.00 (0.63%) | 86224.00 | 85821.00 - 87147.00 | 1.0884 times | Fri 05 September 2025 | 86434.00 (1.16%) | 85527.00 | 85526.00 - 86699.00 | 0.9731 times | Thu 04 September 2025 | 85442.00 (-0.59%) | 85501.00 | 83666.00 - 86400.00 | 1.304 times | Wed 03 September 2025 | 85948.00 (1.25%) | 85000.00 | 85000.00 - 86009.00 | 1.2083 times | Tue 02 September 2025 | 84887.00 (1.01%) | 84498.00 | 83860.00 - 85000.00 | 1.007 times | Mon 01 September 2025 | 84037.00 (2.61%) | 83999.00 | 83513.00 - 84365.00 | 1.0891 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 86264.5 and 89084.5
| Weekly Target 1 | 85619.67 |
| Weekly Target 2 | 86909.33 |
| Weekly Target 3 | 88439.666666667 |
| Weekly Target 4 | 89729.33 |
| Weekly Target 5 | 91259.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 88199.00 (0.6%) | 89970.00 | 87150.00 - 89970.00 | 0.2603 times | Fri 12 September 2025 | 87669.00 (1.43%) | 86224.00 | 85555.00 - 87999.00 | 1.8081 times | Fri 05 September 2025 | 86434.00 (5.53%) | 83999.00 | 83513.00 - 86699.00 | 2.0962 times | Fri 29 August 2025 | 81902.00 (2.3%) | 80061.00 | 79872.00 - 83275.00 | 0.0994 times | Fri 22 August 2025 | 80059.00 (0.12%) | 80299.00 | 79013.00 - 80299.00 | 0.9985 times | Thu 14 August 2025 | 79965.00 (-1.63%) | 80987.00 | 79823.00 - 81000.00 | 1.0472 times | Fri 08 August 2025 | 81287.00 (1.91%) | 79877.00 | 79812.00 - 81599.00 | 1.4634 times | Fri 01 August 2025 | 79764.00 (1.34%) | 79153.00 | 77718.00 - 79947.00 | 0.3752 times | Fri 25 July 2025 | 78709.00 (0.05%) | 78835.00 | 78501.00 - 80588.00 | 0.7476 times | Fri 18 July 2025 | 78672.00 (0.21%) | 78694.00 | 77800.00 - 78966.00 | 1.104 times | Fri 11 July 2025 | 78506.00 (0.53%) | 77852.00 | 77368.00 - 78670.00 | 1.0098 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 85856 and 92313
| Monthly Target 1 | 80770.33 |
| Monthly Target 2 | 84484.67 |
| Monthly Target 3 | 87227.333333333 |
| Monthly Target 4 | 90941.67 |
| Monthly Target 5 | 93684.33 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 88199.00 (7.69%) | 83999.00 | 83513.00 - 89970.00 | 1.2124 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 1.1541 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 1.1151 times | Mon 30 June 2025 | 76849.00 (0.65%) | 77194.00 | 76699.00 - 80200.00 | 1.2175 times | Fri 30 May 2025 | 76352.00 (1.2%) | 75512.00 | 73630.00 - 78598.00 | 1.7054 times | Wed 30 April 2025 | 75444.00 (4.15%) | 72759.00 | 70450.00 - 79498.00 | 1.0661 times | Mon 31 March 2025 | 72438.00 (6.36%) | 69055.00 | 68750.00 - 72575.00 | 0.6606 times | Fri 28 February 2025 | 68104.00 (3.66%) | 65688.00 | 65517.00 - 70880.00 | 0.6913 times | Fri 31 January 2025 | 65701.00 (7.75%) | 62052.00 | 61925.00 - 66176.00 | 0.5321 times | Tue 31 December 2024 | 60975.00 (-0.64%) | 61699.00 | 60231.00 - 63200.00 | 0.6454 times | Fri 29 November 2024 | 61366.00 (-3.51%) | 63655.00 | 59925.00 - 63889.00 | 0.5714 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86079.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is strongly bullish. It has broken a strong resistance of 85942 and is expected to move up further.
Munafa value: 70 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83837 and price is deviating by 3182 points
Upper Bollinger band is at 90200 and lower is at 77475, while middle bands are at 80656 and 87018
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86651.49 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 87609.8 |
| 12 day DMA | 86140 |
| 20 day DMA | 83836.75 |
| 35 day DMA | 82205.43 |
| 50 day DMA | 81124.08 |
| 100 day DMA | 79224.71 |
| 150 day DMA | 76670.2 |
| 200 day DMA | 73282.23 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87508.03 | 87162.59 | 86909.42 |
| 12 day EMA | 86079.56 | 85694.34 | 85335.44 |
| 20 day EMA | 84717.54 | 84351.23 | 84002.14 |
| 35 day EMA | 83009.41 | 82703.88 | 82411.57 |
| 50 day EMA | 81504.81 | 81231.69 | 80969.05 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87609.8 | 87366.2 | 87119.2 |
| 12 day SMA | 86140 | 85635.58 | 85100.25 |
| 20 day SMA | 83836.75 | 83415.7 | 83030.5 |
| 35 day SMA | 82205.43 | 81934.29 | 81694.31 |
| 50 day SMA | 81124.08 | 80921.92 | 80728.06 |
| 100 day SMA | 79224.71 | 79103.91 | 78991.32 |
| 150 day SMA | 76670.2 | 76535.41 | 76401.42 |
| 200 day SMA | 73282.23 | 73149.92 | 73023.48 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 88199.00 | 89970.00 | 87150.00 to 89970.00 | 0.78 times |
| 12 Fri | 87669.00 | 87650.00 | 87465.00 to 87894.00 | 0.77 times |
| 11 Thu | 87393.00 | 87248.00 | 87002.00 to 87553.00 | 0.9 times |
| 10 Wed | 87354.00 | 87368.00 | 87154.00 to 87687.00 | 0.83 times |
| 09 Tue | 87434.00 | 87150.00 | 85555.00 to 87999.00 | 1.72 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 88807.00 | 88185.00 | 87911.00 to 88888.00 | 1.06 times |
| 12 Fri | 88218.00 | 88382.00 | 88100.00 to 88438.00 | 0.71 times |
| 11 Thu | 87960.00 | 87765.00 | 87410.00 to 88108.00 | 0.91 times |
| 10 Wed | 87935.00 | 87850.00 | 87745.00 to 88275.00 | 0.7 times |
| 09 Tue | 87940.00 | 86500.00 | 85907.00 to 88496.00 | 1.63 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 89393.00 | 89554.00 | 88590.00 to 89554.00 | 1 times |
| 12 Fri | 88868.00 | 88745.00 | 88700.00 to 89000.00 | 0.73 times |
| 11 Thu | 88548.00 | 88396.00 | 88250.00 to 88741.00 | 0.76 times |
| 10 Wed | 88512.00 | 88482.00 | 88321.00 to 88846.00 | 1.05 times |
| 09 Tue | 88499.00 | 87600.00 | 86468.00 to 89000.00 | 1.47 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.