Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 38.32 and 40.72
| Daily Target 1 | 36.68 |
| Daily Target 2 | 37.56 |
| Daily Target 3 | 39.076666666667 |
| Daily Target 4 | 39.96 |
| Daily Target 5 | 41.48 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 38.45 (13.09%) | 38.19 | 38.19 - 40.59 | 2.0877 times | Thu 23 October 2025 | 34.00 (2.63%) | 33.55 | 33.50 - 35.09 | 0.6805 times | Tue 21 October 2025 | 33.13 (-0.18%) | 33.40 | 32.92 - 33.99 | 0.589 times | Mon 20 October 2025 | 33.19 (0.39%) | 33.75 | 32.92 - 34.60 | 0.6868 times | Fri 17 October 2025 | 33.06 (-1.52%) | 33.57 | 32.85 - 35.99 | 0.9403 times | Thu 16 October 2025 | 33.57 (-1.09%) | 34.20 | 32.91 - 34.50 | 0.3761 times | Wed 15 October 2025 | 33.94 (2.69%) | 33.10 | 33.10 - 34.88 | 0.5589 times | Tue 14 October 2025 | 33.05 (-1.72%) | 33.71 | 32.70 - 34.03 | 0.3775 times | Mon 13 October 2025 | 33.63 (-3.8%) | 34.50 | 33.51 - 34.85 | 0.4328 times | Fri 10 October 2025 | 34.96 (5.65%) | 32.55 | 32.11 - 35.97 | 3.2703 times | Thu 09 October 2025 | 33.09 (15.9%) | 28.68 | 28.56 - 33.70 | 6.9454 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 38.32 and 40.72
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 39.076666666667 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 38.45 (13.09%) | 38.19 | 38.19 - 40.59 | 0.5691 times | Thu 23 October 2025 | 34.00 (2.84%) | 33.75 | 32.92 - 35.09 | 0.5333 times | Fri 17 October 2025 | 33.06 (-5.43%) | 34.50 | 32.70 - 35.99 | 0.7321 times | Fri 10 October 2025 | 34.96 (16.38%) | 29.75 | 28.13 - 35.97 | 3.1136 times | Fri 03 October 2025 | 30.04 (0.87%) | 29.99 | 28.93 - 30.50 | 0.3634 times | Fri 26 September 2025 | 29.78 (-6.47%) | 31.99 | 28.67 - 31.99 | 0.947 times | Fri 19 September 2025 | 31.84 (-4.61%) | 33.16 | 31.73 - 33.65 | 0.983 times | Fri 12 September 2025 | 33.38 (-3.11%) | 33.00 | 32.60 - 34.85 | 1.4802 times | Fri 05 September 2025 | 34.45 (-6.61%) | 36.89 | 34.22 - 37.20 | 0.6287 times | Fri 29 August 2025 | 36.89 (3.51%) | 35.99 | 34.84 - 37.41 | 0.6496 times | Fri 22 August 2025 | 35.64 (8.56%) | 33.50 | 32.06 - 37.10 | 0.7534 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 33.29 and 45.75
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 35.723333333333 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 48.18 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 38.45 (32.04%) | 29.18 | 28.13 - 40.59 | 1.4406 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 1.1751 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.7262 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 1.0139 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 1.1783 times | Fri 30 May 2025 | 44.97 (-6.41%) | 48.51 | 41.60 - 50.45 | 0.8983 times | Wed 30 April 2025 | 48.05 (8.37%) | 44.20 | 43.01 - 56.80 | 0.8001 times | Fri 28 March 2025 | 44.34 (-3.42%) | 46.48 | 42.80 - 50.96 | 1.2875 times | Fri 28 February 2025 | 45.91 (-6.04%) | 50.35 | 39.91 - 52.39 | 0.7416 times | Fri 31 January 2025 | 48.86 (-11.81%) | 55.63 | 43.61 - 57.10 | 0.7383 times | Tue 31 December 2024 | 55.40 (-10.54%) | 62.00 | 54.20 - 62.70 | 0.8654 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spicejet 500285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spicejet 500285 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spicejet 500285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.63
Munafa value: 100 as on Mon 27 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.98 and Spicejet 500285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 33.55 |
| 20 day DMA | 31.95 |
| 35 day DMA | 32.22 |
| 50 day DMA | 33.11 |
| 100 day DMA | 36.29 |
| 150 day DMA | 39.74 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 33.45 | 33.17 |
| 12 day EMA | 33.69 | 32.82 | 32.61 |
| 20 day EMA | 33.06 | 32.49 | 32.33 |
| 35 day EMA | 33 | 32.68 | 32.6 |
| 50 day EMA | 33.25 | 33.04 | 33 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 33.39 | 33.38 |
| 12 day SMA | 33.55 | 32.75 | 32.37 |
| 20 day SMA | 31.95 | 31.54 | 31.31 |
| 35 day SMA | 32.22 | 32.14 | 32.2 |
| 50 day SMA | 33.11 | 32.98 | 32.95 |
| 100 day SMA | 36.29 | 36.35 | 36.47 |
| 150 day SMA | 39.74 | 39.82 | 39.93 |
| 200 day SMA | 42.03 | 42.12 | 42.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.