Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 32.16 and 32.79
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.64 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 33.27 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 32.59 (-0.31%) | 32.98 | 32.35 - 32.98 | 0.3611 times | Tue 16 September 2025 | 32.69 (0.77%) | 32.59 | 32.44 - 33.15 | 0.4979 times | Mon 15 September 2025 | 32.44 (-2.82%) | 33.16 | 32.25 - 33.65 | 1.3359 times | Fri 12 September 2025 | 33.38 (-0.77%) | 33.80 | 33.10 - 34.70 | 1.6068 times | Thu 11 September 2025 | 33.64 (1.75%) | 33.49 | 33.00 - 34.85 | 2.0682 times | Wed 10 September 2025 | 33.06 (-0.63%) | 33.35 | 33.00 - 33.75 | 0.6814 times | Tue 09 September 2025 | 33.27 (-0.54%) | 34.25 | 33.03 - 34.80 | 0.5577 times | Mon 08 September 2025 | 33.45 (-2.9%) | 33.00 | 32.60 - 34.45 | 1.553 times | Fri 05 September 2025 | 34.45 (-1.6%) | 35.44 | 34.22 - 35.80 | 0.6457 times | Thu 04 September 2025 | 35.01 (-2.21%) | 36.22 | 34.35 - 36.53 | 0.6923 times | Wed 03 September 2025 | 35.80 (-0.36%) | 36.10 | 35.70 - 37.00 | 0.6356 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 31.72 and 33.12
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.83 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 32.59 (-2.37%) | 33.16 | 32.25 - 33.65 | 0.6409 times | Fri 12 September 2025 | 33.38 (-3.11%) | 33.00 | 32.60 - 34.85 | 1.8884 times | Fri 05 September 2025 | 34.45 (-6.61%) | 36.89 | 34.22 - 37.20 | 0.8021 times | Fri 29 August 2025 | 36.89 (3.51%) | 35.99 | 34.84 - 37.41 | 0.8288 times | Fri 22 August 2025 | 35.64 (8.56%) | 33.50 | 32.06 - 37.10 | 0.9612 times | Thu 14 August 2025 | 32.83 (0.27%) | 32.74 | 31.25 - 35.65 | 0.6546 times | Fri 08 August 2025 | 32.74 (-8.06%) | 35.75 | 32.61 - 35.78 | 0.7062 times | Fri 01 August 2025 | 35.61 (-6.95%) | 38.27 | 35.32 - 38.95 | 0.5181 times | Fri 25 July 2025 | 38.27 (-1.39%) | 38.81 | 37.27 - 40.84 | 2.3284 times | Fri 18 July 2025 | 38.81 (1.25%) | 38.38 | 37.90 - 40.85 | 0.6713 times | Fri 11 July 2025 | 38.33 (-3.69%) | 39.80 | 38.00 - 39.80 | 0.7066 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 29.95 and 34.9
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 34.013333333333 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 32.59 (-11.66%) | 36.89 | 32.25 - 37.20 | 0.8135 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.8086 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 1.1291 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 1.3121 times | Fri 30 May 2025 | 44.97 (-6.41%) | 48.51 | 41.60 - 50.45 | 1.0003 times | Wed 30 April 2025 | 48.05 (8.37%) | 44.20 | 43.01 - 56.80 | 0.8909 times | Fri 28 March 2025 | 44.34 (-3.42%) | 46.48 | 42.80 - 50.96 | 1.4338 times | Fri 28 February 2025 | 45.91 (-6.04%) | 50.35 | 39.91 - 52.39 | 0.8258 times | Fri 31 January 2025 | 48.86 (-11.81%) | 55.63 | 43.61 - 57.10 | 0.8222 times | Tue 31 December 2024 | 55.40 (-10.54%) | 62.00 | 54.20 - 62.70 | 0.9637 times | Fri 29 November 2024 | 61.93 (0.91%) | 61.90 | 52.80 - 64.00 | 1.0071 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spicejet 500285 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spicejet 500285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spicejet 500285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.99
Tomorrow's movement Prediction of Spicejet 500285 is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: -10 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.41 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 33.81 |
| 20 day DMA | 34.72 |
| 35 day DMA | 34.53 |
| 50 day DMA | 35.78 |
| 100 day DMA | 39.84 |
| 150 day DMA | 42.24 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 33.05 | 33.23 |
| 12 day EMA | 33.58 | 33.76 | 33.96 |
| 20 day EMA | 34.1 | 34.26 | 34.43 |
| 35 day EMA | 35.13 | 35.28 | 35.43 |
| 50 day EMA | 35.81 | 35.94 | 36.07 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 33.04 | 33.16 |
| 12 day SMA | 33.81 | 34.08 | 34.43 |
| 20 day SMA | 34.72 | 34.78 | 34.76 |
| 35 day SMA | 34.53 | 34.67 | 34.83 |
| 50 day SMA | 35.78 | 35.91 | 36.05 |
| 100 day SMA | 39.84 | 40.05 | 40.23 |
| 150 day SMA | 42.24 | 42.35 | 42.45 |
| 200 day SMA | 45.46 | 45.57 | 45.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.