Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 60.49 and 62.14
| Daily Target 1 | 59.31 |
| Daily Target 2 | 60.02 |
| Daily Target 3 | 60.96 |
| Daily Target 4 | 61.67 |
| Daily Target 5 | 62.61 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 60.73 (0.36%) | 60.50 | 60.25 - 61.90 | 0.6929 times | Mon 09 December 2024 | 60.51 (-1.4%) | 61.68 | 60.25 - 61.95 | 0.5599 times | Fri 06 December 2024 | 61.37 (-0.28%) | 61.80 | 61.06 - 62.50 | 0.8544 times | Thu 05 December 2024 | 61.54 (-0.1%) | 62.00 | 60.45 - 62.18 | 0.7779 times | Wed 04 December 2024 | 61.60 (1.2%) | 61.35 | 61.03 - 62.55 | 1.0665 times | Tue 03 December 2024 | 60.87 (-2.28%) | 62.30 | 60.50 - 62.50 | 1.0186 times | Mon 02 December 2024 | 62.29 (0.58%) | 62.00 | 60.92 - 62.70 | 1.0493 times | Fri 29 November 2024 | 61.93 (-0.55%) | 62.60 | 60.32 - 62.95 | 0.6687 times | Thu 28 November 2024 | 62.27 (1.43%) | 62.00 | 60.76 - 63.40 | 2.1206 times | Wed 27 November 2024 | 61.39 (4.87%) | 59.08 | 58.39 - 61.65 | 1.1914 times | Tue 26 November 2024 | 58.54 (1.95%) | 58.05 | 57.75 - 59.50 | 1.5464 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 59.64 and 61.34
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60.976666666667 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 62.68 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 60.73 (-1.04%) | 61.68 | 60.25 - 61.95 | 0.2023 times | Fri 06 December 2024 | 61.37 (-0.9%) | 62.00 | 60.45 - 62.70 | 0.7698 times | Fri 29 November 2024 | 61.93 (10.97%) | 57.25 | 56.50 - 63.40 | 1.0229 times | Fri 22 November 2024 | 55.81 (0.79%) | 56.30 | 53.92 - 57.65 | 0.4223 times | Thu 14 November 2024 | 55.37 (-7.24%) | 59.29 | 52.80 - 60.74 | 0.6311 times | Fri 08 November 2024 | 59.69 (-3.07%) | 61.35 | 58.27 - 64.00 | 0.755 times | Fri 01 November 2024 | 61.58 (8.28%) | 57.70 | 56.02 - 62.48 | 0.6764 times | Fri 25 October 2024 | 56.87 (-5.97%) | 60.75 | 52.25 - 61.75 | 1.3403 times | Fri 18 October 2024 | 60.48 (-10.12%) | 67.89 | 59.75 - 68.45 | 1.645 times | Fri 11 October 2024 | 67.29 (2.61%) | 64.20 | 57.05 - 68.98 | 2.535 times | Thu 03 October 2024 | 65.58 (11.17%) | 59.40 | 56.65 - 69.25 | 3.1955 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 59.27 and 61.72
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 61.226666666667 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 60.73 (-1.94%) | 62.00 | 60.25 - 62.70 | 0.3284 times | Fri 29 November 2024 | 61.93 (0.91%) | 61.90 | 52.80 - 64.00 | 0.9784 times | Thu 31 October 2024 | 61.37 (-3.66%) | 65.50 | 52.25 - 69.25 | 2.6369 times | Mon 30 September 2024 | 63.70 (1.82%) | 62.05 | 56.35 - 79.90 | 3.3854 times | Fri 30 August 2024 | 62.56 (10.98%) | 56.51 | 51.00 - 68.50 | 0.7727 times | Wed 31 July 2024 | 56.37 (8.49%) | 51.90 | 46.00 - 60.84 | 0.4619 times | Fri 28 June 2024 | 51.96 (-8.2%) | 58.00 | 46.05 - 58.90 | 0.2113 times | Fri 31 May 2024 | 56.60 (-6.74%) | 60.88 | 54.71 - 64.00 | 0.312 times | Tue 30 April 2024 | 60.69 (1.13%) | 60.31 | 60.31 - 71.45 | 0.4477 times | Thu 28 March 2024 | 60.01 (-6.48%) | 64.00 | 48.50 - 65.50 | 0.4653 times | Thu 29 February 2024 | 64.17 (-1.28%) | 65.25 | 62.01 - 77.50 | 1.0346 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spicejet 500285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.59 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 61.15 |
| 12 day DMA | 60.87 |
| 20 day DMA | 58.91 |
| 35 day DMA | 59.07 |
| 50 day DMA | 60.45 |
| 100 day DMA | 60.88 |
| 150 day DMA | 59.18 |
| 200 day DMA | 60.06 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 61.06 | 61.34 |
| 12 day EMA | 60.5 | 60.46 | 60.45 |
| 20 day EMA | 60.13 | 60.07 | 60.02 |
| 35 day EMA | 60.42 | 60.4 | 60.39 |
| 50 day EMA | 61.02 | 61.03 | 61.05 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.15 | 61.18 | 61.53 |
| 12 day SMA | 60.87 | 60.46 | 60 |
| 20 day SMA | 58.91 | 58.85 | 58.89 |
| 35 day SMA | 59.07 | 59.07 | 59.08 |
| 50 day SMA | 60.45 | 60.48 | 60.59 |
| 100 day SMA | 60.88 | 60.84 | 60.75 |
| 150 day SMA | 59.18 | 59.18 | 59.2 |
| 200 day SMA | 60.06 | 60.11 | 60.13 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.