Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 38.08 and 38.68
| Daily Target 1 | 37.66 |
| Daily Target 2 | 38.02 |
| Daily Target 3 | 38.26 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 38.86 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 38.38 (0.13%) | 38.38 | 37.90 - 38.50 | 0.6754 times | Fri 11 July 2025 | 38.33 (0.1%) | 38.29 | 38.00 - 38.60 | 0.6678 times | Thu 10 July 2025 | 38.29 (0.34%) | 38.35 | 38.10 - 38.58 | 0.9772 times | Wed 09 July 2025 | 38.16 (-0.37%) | 38.20 | 38.00 - 39.25 | 1.6018 times | Tue 08 July 2025 | 38.30 (-2.22%) | 39.20 | 38.11 - 39.40 | 1.2637 times | Mon 07 July 2025 | 39.17 (-1.58%) | 39.80 | 39.05 - 39.80 | 0.6894 times | Fri 04 July 2025 | 39.80 (-0.3%) | 39.99 | 39.35 - 40.19 | 0.9199 times | Thu 03 July 2025 | 39.92 (1.11%) | 39.76 | 39.50 - 40.89 | 1.3634 times | Wed 02 July 2025 | 39.48 (-0.93%) | 40.14 | 39.40 - 40.14 | 0.8002 times | Tue 01 July 2025 | 39.85 (0.5%) | 40.00 | 39.10 - 40.10 | 1.0411 times | Mon 30 June 2025 | 39.65 (-1.66%) | 40.64 | 39.55 - 41.30 | 1.7611 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 38.08 and 38.68
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.26 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 38.38 (0.13%) | 38.38 | 37.90 - 38.50 | 0.0961 times | Fri 11 July 2025 | 38.33 (-3.69%) | 39.80 | 38.00 - 39.80 | 0.7401 times | Fri 04 July 2025 | 39.80 (-1.29%) | 40.64 | 39.10 - 41.30 | 0.8377 times | Fri 27 June 2025 | 40.32 (0.6%) | 39.45 | 39.00 - 42.99 | 1.0533 times | Thu 19 June 2025 | 40.08 (-8.51%) | 46.00 | 39.70 - 46.00 | 1.6227 times | Fri 13 June 2025 | 43.81 (5.77%) | 41.79 | 41.15 - 46.90 | 1.8823 times | Fri 06 June 2025 | 41.42 (-7.89%) | 44.98 | 41.25 - 45.36 | 0.8193 times | Fri 30 May 2025 | 44.97 (2.6%) | 44.10 | 43.70 - 46.60 | 0.9877 times | Fri 23 May 2025 | 43.83 (-4.88%) | 46.34 | 42.69 - 46.34 | 0.8048 times | Fri 16 May 2025 | 46.08 (6.72%) | 46.20 | 44.76 - 47.69 | 1.1562 times | Fri 09 May 2025 | 43.18 (-7.5%) | 48.00 | 41.60 - 49.40 | 1.1516 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 36.65 and 39.64
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 39.056666666667 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 38.38 (-3.2%) | 40.00 | 37.90 - 40.89 | 0.2936 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 1.1609 times | Fri 30 May 2025 | 44.97 (-6.41%) | 48.51 | 41.60 - 50.45 | 0.8851 times | Wed 30 April 2025 | 48.05 (8.37%) | 44.20 | 43.01 - 56.80 | 0.7883 times | Fri 28 March 2025 | 44.34 (-3.42%) | 46.48 | 42.80 - 50.96 | 1.2686 times | Fri 28 February 2025 | 45.91 (-6.04%) | 50.35 | 39.91 - 52.39 | 0.7307 times | Fri 31 January 2025 | 48.86 (-11.81%) | 55.63 | 43.61 - 57.10 | 0.7275 times | Tue 31 December 2024 | 55.40 (-10.54%) | 62.00 | 54.20 - 62.70 | 0.8527 times | Fri 29 November 2024 | 61.93 (0.91%) | 61.90 | 52.80 - 64.00 | 0.8911 times | Thu 31 October 2024 | 61.37 (-3.66%) | 65.50 | 52.25 - 69.25 | 2.4017 times | Mon 30 September 2024 | 63.70 (1.82%) | 62.05 | 56.35 - 79.90 | 3.0834 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spicejet 500285 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 39.14 |
| 20 day DMA | 40.15 |
| 35 day DMA | 41.75 |
| 50 day DMA | 42.67 |
| 100 day DMA | 44.9 |
| 150 day DMA | 48.04 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.56 | 38.68 |
| 12 day EMA | 39.23 | 39.39 | 39.58 |
| 20 day EMA | 40.09 | 40.27 | 40.47 |
| 35 day EMA | 41.49 | 41.67 | 41.87 |
| 50 day EMA | 42.9 | 43.08 | 43.27 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.45 | 38.74 |
| 12 day SMA | 39.14 | 39.37 | 39.66 |
| 20 day SMA | 40.15 | 40.43 | 40.74 |
| 35 day SMA | 41.75 | 41.91 | 42.09 |
| 50 day SMA | 42.67 | 42.84 | 43.03 |
| 100 day SMA | 44.9 | 45.01 | 45.14 |
| 150 day SMA | 48.04 | 48.2 | 48.33 |
| 200 day SMA | 51.51 | 51.65 | 51.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.