Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 38.27 and 39.15
| Daily Target 1 | 38.09 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 38.97 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 39.85 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 38.81 (-1.25%) | 39.39 | 38.61 - 39.49 | 0.5323 times | Thu 17 July 2025 | 39.30 (0.18%) | 39.27 | 39.19 - 39.63 | 0.4486 times | Wed 16 July 2025 | 39.23 (-1.83%) | 39.96 | 38.77 - 39.99 | 0.953 times | Tue 15 July 2025 | 39.96 (4.12%) | 38.43 | 38.43 - 40.85 | 2.2721 times | Mon 14 July 2025 | 38.38 (0.13%) | 38.38 | 37.90 - 38.50 | 0.6661 times | Fri 11 July 2025 | 38.33 (0.1%) | 38.29 | 38.00 - 38.60 | 0.6586 times | Thu 10 July 2025 | 38.29 (0.34%) | 38.35 | 38.10 - 38.58 | 0.9637 times | Wed 09 July 2025 | 38.16 (-0.37%) | 38.20 | 38.00 - 39.25 | 1.5797 times | Tue 08 July 2025 | 38.30 (-2.22%) | 39.20 | 38.11 - 39.40 | 1.2462 times | Mon 07 July 2025 | 39.17 (-1.58%) | 39.80 | 39.05 - 39.80 | 0.6799 times | Fri 04 July 2025 | 39.80 (-0.3%) | 39.99 | 39.35 - 40.19 | 0.9072 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 38.36 and 41.31
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 39.186666666667 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 38.81 (1.25%) | 38.38 | 37.90 - 40.85 | 0.6629 times | Fri 11 July 2025 | 38.33 (-3.69%) | 39.80 | 38.00 - 39.80 | 0.6977 times | Fri 04 July 2025 | 39.80 (-1.29%) | 40.64 | 39.10 - 41.30 | 0.7897 times | Fri 27 June 2025 | 40.32 (0.6%) | 39.45 | 39.00 - 42.99 | 0.993 times | Thu 19 June 2025 | 40.08 (-8.51%) | 46.00 | 39.70 - 46.00 | 1.5298 times | Fri 13 June 2025 | 43.81 (5.77%) | 41.79 | 41.15 - 46.90 | 1.7745 times | Fri 06 June 2025 | 41.42 (-7.89%) | 44.98 | 41.25 - 45.36 | 0.7724 times | Fri 30 May 2025 | 44.97 (2.6%) | 44.10 | 43.70 - 46.60 | 0.9311 times | Fri 23 May 2025 | 43.83 (-4.88%) | 46.34 | 42.69 - 46.34 | 0.7587 times | Fri 16 May 2025 | 46.08 (6.72%) | 46.20 | 44.76 - 47.69 | 1.09 times | Fri 09 May 2025 | 43.18 (-7.5%) | 48.00 | 41.60 - 49.40 | 1.0857 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 36.86 and 39.85
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 39.2 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 38.81 (-2.12%) | 40.00 | 37.90 - 40.89 | 0.4136 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 1.1466 times | Fri 30 May 2025 | 44.97 (-6.41%) | 48.51 | 41.60 - 50.45 | 0.8741 times | Wed 30 April 2025 | 48.05 (8.37%) | 44.20 | 43.01 - 56.80 | 0.7785 times | Fri 28 March 2025 | 44.34 (-3.42%) | 46.48 | 42.80 - 50.96 | 1.2529 times | Fri 28 February 2025 | 45.91 (-6.04%) | 50.35 | 39.91 - 52.39 | 0.7216 times | Fri 31 January 2025 | 48.86 (-11.81%) | 55.63 | 43.61 - 57.10 | 0.7185 times | Tue 31 December 2024 | 55.40 (-10.54%) | 62.00 | 54.20 - 62.70 | 0.8421 times | Fri 29 November 2024 | 61.93 (0.91%) | 61.90 | 52.80 - 64.00 | 0.8801 times | Thu 31 October 2024 | 61.37 (-3.66%) | 65.50 | 52.25 - 69.25 | 2.372 times | Mon 30 September 2024 | 63.70 (1.82%) | 62.05 | 56.35 - 79.90 | 3.0453 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spicejet 500285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.88 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 38.97 |
| 20 day DMA | 39.64 |
| 35 day DMA | 41.15 |
| 50 day DMA | 42.24 |
| 100 day DMA | 44.6 |
| 150 day DMA | 47.44 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 39.15 | 39.07 |
| 12 day EMA | 39.24 | 39.32 | 39.32 |
| 20 day EMA | 39.8 | 39.9 | 39.96 |
| 35 day EMA | 40.9 | 41.02 | 41.12 |
| 50 day EMA | 42.17 | 42.31 | 42.43 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39.04 | 38.84 |
| 12 day SMA | 38.97 | 39.03 | 39.07 |
| 20 day SMA | 39.64 | 39.7 | 39.84 |
| 35 day SMA | 41.15 | 41.33 | 41.48 |
| 50 day SMA | 42.24 | 42.32 | 42.42 |
| 100 day SMA | 44.6 | 44.65 | 44.71 |
| 150 day SMA | 47.44 | 47.59 | 47.74 |
| 200 day SMA | 50.83 | 50.98 | 51.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.