Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 38.73 and 40.48
Daily Target 1 | 38.42 |
Daily Target 2 | 39.03 |
Daily Target 3 | 40.166666666667 |
Daily Target 4 | 40.78 |
Daily Target 5 | 41.92 |
Daily price and volume Spicejet
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 39.65 (-1.66%) | 40.64 | 39.55 - 41.30 | 0.8564 times | Fri 27 June 2025 | 40.32 (-2.02%) | 41.38 | 40.00 - 41.45 | 0.7803 times | Thu 26 June 2025 | 41.15 (-1.74%) | 42.00 | 40.95 - 42.39 | 0.7831 times | Wed 25 June 2025 | 41.88 (0.17%) | 42.10 | 41.75 - 42.50 | 0.4821 times | Tue 24 June 2025 | 41.81 (2.15%) | 42.10 | 41.70 - 42.99 | 0.8266 times | Mon 23 June 2025 | 40.93 (2.12%) | 39.45 | 39.00 - 41.20 | 0.727 times | Thu 19 June 2025 | 40.08 (-4.96%) | 42.17 | 39.70 - 42.48 | 1.2006 times | Wed 18 June 2025 | 42.17 (-0.92%) | 42.70 | 42.08 - 42.98 | 0.4393 times | Tue 17 June 2025 | 42.56 (-0.68%) | 42.85 | 42.30 - 43.70 | 0.7864 times | Mon 16 June 2025 | 42.85 (-2.19%) | 46.00 | 42.70 - 46.00 | 3.1182 times | Fri 13 June 2025 | 43.81 (-1.95%) | 43.05 | 42.16 - 44.44 | 0.9928 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 38.73 and 40.48
Weekly Target 1 | 38.42 |
Weekly Target 2 | 39.03 |
Weekly Target 3 | 40.166666666667 |
Weekly Target 4 | 40.78 |
Weekly Target 5 | 41.92 |
Weekly price and volumes for Spicejet
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 39.65 (-1.66%) | 40.64 | 39.55 - 41.30 | 0.2303 times | Fri 27 June 2025 | 40.32 (0.6%) | 39.45 | 39.00 - 42.99 | 0.9676 times | Thu 19 June 2025 | 40.08 (-8.51%) | 46.00 | 39.70 - 46.00 | 1.4907 times | Fri 13 June 2025 | 43.81 (5.77%) | 41.79 | 41.15 - 46.90 | 1.7291 times | Fri 06 June 2025 | 41.42 (-7.89%) | 44.98 | 41.25 - 45.36 | 0.7527 times | Fri 30 May 2025 | 44.97 (2.6%) | 44.10 | 43.70 - 46.60 | 0.9073 times | Fri 23 May 2025 | 43.83 (-4.88%) | 46.34 | 42.69 - 46.34 | 0.7393 times | Fri 16 May 2025 | 46.08 (6.72%) | 46.20 | 44.76 - 47.69 | 1.0621 times | Fri 09 May 2025 | 43.18 (-7.5%) | 48.00 | 41.60 - 49.40 | 1.0579 times | Fri 02 May 2025 | 46.68 (-13.56%) | 54.00 | 46.40 - 56.80 | 1.063 times | Fri 25 April 2025 | 54.00 (5.78%) | 51.47 | 49.28 - 55.49 | 1.3234 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 35.38 and 43.28
Monthly Target 1 | 33.95 |
Monthly Target 2 | 36.8 |
Monthly Target 3 | 41.85 |
Monthly Target 4 | 44.7 |
Monthly Target 5 | 49.75 |
Monthly price and volumes Spicejet
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 0.9077 times | Fri 30 May 2025 | 44.97 (-6.41%) | 48.51 | 41.60 - 50.45 | 0.692 times | Wed 30 April 2025 | 48.05 (8.37%) | 44.20 | 43.01 - 56.80 | 0.6163 times | Fri 28 March 2025 | 44.34 (-3.42%) | 46.48 | 42.80 - 50.96 | 0.9919 times | Fri 28 February 2025 | 45.91 (-6.04%) | 50.35 | 39.91 - 52.39 | 0.5713 times | Fri 31 January 2025 | 48.86 (-11.81%) | 55.63 | 43.61 - 57.10 | 0.5688 times | Tue 31 December 2024 | 55.40 (-10.54%) | 62.00 | 54.20 - 62.70 | 0.6667 times | Fri 29 November 2024 | 61.93 (0.91%) | 61.90 | 52.80 - 64.00 | 0.6967 times | Thu 31 October 2024 | 61.37 (-3.66%) | 65.50 | 52.25 - 69.25 | 1.8778 times | Mon 30 September 2024 | 63.70 (1.82%) | 62.05 | 56.35 - 79.90 | 2.4108 times | Fri 30 August 2024 | 62.56 (10.98%) | 56.51 | 51.00 - 68.50 | 0.5503 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spicejet 500285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.66
Tomorrow's movement Prediction of Spicejet 500285 is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: 10 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
DMA period | DMA value |
5 day DMA | 40.96 |
12 day DMA | 41.82 |
20 day DMA | 42.41 |
35 day DMA | 43.48 |
50 day DMA | 45.02 |
100 day DMA | 45.82 |
150 day DMA | 49.21 |
200 day DMA | 52.71 |
EMA (exponential moving average) of Spicejet 500285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.64 | 41.14 | 41.55 |
12 day EMA | 41.55 | 41.89 | 42.17 |
20 day EMA | 42.28 | 42.56 | 42.8 |
35 day EMA | 43.47 | 43.7 | 43.9 |
50 day EMA | 44.6 | 44.8 | 44.98 |
SMA (simple moving average) of Spicejet 500285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.96 | 41.22 | 41.17 |
12 day SMA | 41.82 | 42.31 | 42.59 |
20 day SMA | 42.41 | 42.67 | 42.92 |
35 day SMA | 43.48 | 43.58 | 43.65 |
50 day SMA | 45.02 | 45.17 | 45.26 |
100 day SMA | 45.82 | 45.91 | 45.99 |
150 day SMA | 49.21 | 49.35 | 49.48 |
200 day SMA | 52.71 | 52.85 | 52.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.