Login or Join

Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spicejet

Strong Daily Stock price targets for Spicejet 500285 are 66.42 and 68.11

Daily Target 166.08
Daily Target 266.75
Daily Target 367.773333333333
Daily Target 468.44
Daily Target 569.46

Daily price and volume Spicejet

Date Closing Open Range Volume
Fri 23 February 2024 67.41 (0.64%) 67.70 67.11 - 68.80 0.431 times
Thu 22 February 2024 66.98 (2.13%) 66.40 66.39 - 70.60 1.2961 times
Wed 21 February 2024 65.58 (-3.81%) 68.25 64.85 - 68.80 0.6474 times
Tue 20 February 2024 68.18 (-1.3%) 68.26 67.00 - 69.70 0.5608 times
Mon 19 February 2024 69.08 (-2.44%) 70.65 68.26 - 71.70 0.8419 times
Fri 16 February 2024 70.81 (11.28%) 64.25 64.24 - 72.29 3.6959 times
Thu 15 February 2024 63.63 (0.41%) 63.80 63.45 - 64.65 0.3684 times
Wed 14 February 2024 63.37 (-3.44%) 64.88 62.05 - 65.45 0.8977 times
Tue 13 February 2024 65.63 (0.46%) 64.75 62.01 - 65.99 0.6299 times
Mon 12 February 2024 65.33 (-4.18%) 68.50 65.00 - 68.97 0.631 times
Fri 09 February 2024 68.18 (-2.52%) 71.00 66.06 - 72.00 0.7482 times

 Daily chart Spicejet

Weekly price and charts Spicejet

Strong weekly Stock price targets for Spicejet 500285 are 62.71 and 69.56

Weekly Target 161.14
Weekly Target 264.27
Weekly Target 367.986666666667
Weekly Target 471.12
Weekly Target 574.84

Weekly price and volumes for Spicejet

Date Closing Open Range Volume
Fri 23 February 2024 67.41 (-4.8%) 70.65 64.85 - 71.70 0.6118 times
Fri 16 February 2024 70.81 (3.86%) 68.50 62.01 - 72.29 1.0079 times
Fri 09 February 2024 68.18 (-5.87%) 73.38 66.06 - 77.50 0.9776 times
Fri 02 February 2024 72.43 (17.62%) 62.80 61.70 - 73.60 1.5915 times
Thu 25 January 2024 61.58 (-3.78%) 64.65 61.25 - 67.00 0.3335 times
Fri 19 January 2024 64.00 (-2.01%) 65.31 61.75 - 66.67 0.7588 times
Fri 12 January 2024 65.31 (5%) 62.40 60.95 - 67.35 1.0575 times
Fri 05 January 2024 62.20 (3.58%) 60.67 58.05 - 64.30 0.6764 times
Fri 29 December 2023 60.05 (-3.72%) 62.95 59.00 - 63.40 0.3704 times
Fri 22 December 2023 62.37 (16.41%) 53.66 53.59 - 69.20 2.6146 times
Fri 15 December 2023 53.58 (-2.53%) 59.00 53.20 - 63.69 3.3631 times

 weekly chart Spicejet

Monthly price and charts Spicejet

Strong monthly Stock price targets for Spicejet 500285 are 64.71 and 80.2

Monthly Target 153.48
Monthly Target 260.45
Monthly Target 368.973333333333
Monthly Target 475.94
Monthly Target 584.46

Monthly price and volumes Spicejet

Date Closing Open Range Volume
Fri 23 February 2024 67.41 (3.71%) 65.25 62.01 - 77.50 1.2886 times
Wed 31 January 2024 65.00 (8.24%) 60.67 58.05 - 67.35 1.2245 times
Fri 29 December 2023 60.05 (35.58%) 45.50 43.40 - 69.20 3.2173 times
Thu 30 November 2023 44.29 (23.03%) 36.20 35.81 - 48.38 1.0011 times
Tue 31 October 2023 36.00 (0%) 36.00 34.00 - 43.82 0.7487 times
Fri 29 September 2023 36.00 (16.13%) 31.19 30.95 - 42.95 0.8881 times
Thu 31 August 2023 31.00 (5.98%) 29.25 29.11 - 35.20 0.4917 times
Mon 31 July 2023 29.25 (7.34%) 27.54 26.50 - 33.50 0.3945 times
Fri 30 June 2023 27.25 (5.5%) 26.00 25.65 - 29.50 0.2858 times
Wed 31 May 2023 25.83 (-18.49%) 31.75 22.65 - 33.25 0.4597 times
Fri 28 April 2023 31.69 (4.55%) 30.80 26.35 - 33.09 0.0416 times

 monthly chart Spicejet

Indicator Analysis of Spicejet

Tomorrow's movement Prediction of Spicejet 500285 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 67.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.

Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spicejet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.93 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spicejet 500285

DMA (daily moving average) of Spicejet 500285

DMA period DMA value
5 day DMA 67.45
12 day DMA 67.01
20 day DMA 67.61
35 day DMA 65.92
50 day DMA 64.23
100 day DMA 52.48
150 day DMA 46.12
200 day DMA 41.69

EMA (exponential moving average) of Spicejet 500285

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1867.0767.12
12 day EMA67.1967.1567.18
20 day EMA66.7966.7366.7
35 day EMA65.5365.4265.33
50 day EMA63.9263.7863.65

SMA (simple moving average) of Spicejet 500285

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4568.1367.46
12 day SMA67.0167.3267.73
20 day SMA67.6167.3267.11
35 day SMA65.9265.7565.53
50 day SMA64.2364.0363.85
100 day SMA52.4852.1751.86
150 day SMA46.1245.8745.62
200 day SMA41.6941.5141.33
Back to top | Use Dark Theme