Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spicejet

Strong Daily Stock price targets for Spicejet 500285 are 38.73 and 40.48

Daily Target 138.42
Daily Target 239.03
Daily Target 340.166666666667
Daily Target 440.78
Daily Target 541.92

Daily price and volume Spicejet

Date Closing Open Range Volume
Mon 30 June 2025 39.65 (-1.66%) 40.64 39.55 - 41.30 0.8564 times
Fri 27 June 2025 40.32 (-2.02%) 41.38 40.00 - 41.45 0.7803 times
Thu 26 June 2025 41.15 (-1.74%) 42.00 40.95 - 42.39 0.7831 times
Wed 25 June 2025 41.88 (0.17%) 42.10 41.75 - 42.50 0.4821 times
Tue 24 June 2025 41.81 (2.15%) 42.10 41.70 - 42.99 0.8266 times
Mon 23 June 2025 40.93 (2.12%) 39.45 39.00 - 41.20 0.727 times
Thu 19 June 2025 40.08 (-4.96%) 42.17 39.70 - 42.48 1.2006 times
Wed 18 June 2025 42.17 (-0.92%) 42.70 42.08 - 42.98 0.4393 times
Tue 17 June 2025 42.56 (-0.68%) 42.85 42.30 - 43.70 0.7864 times
Mon 16 June 2025 42.85 (-2.19%) 46.00 42.70 - 46.00 3.1182 times
Fri 13 June 2025 43.81 (-1.95%) 43.05 42.16 - 44.44 0.9928 times

 Daily chart Spicejet

Weekly price and charts Spicejet

Strong weekly Stock price targets for Spicejet 500285 are 38.73 and 40.48

Weekly Target 138.42
Weekly Target 239.03
Weekly Target 340.166666666667
Weekly Target 440.78
Weekly Target 541.92

Weekly price and volumes for Spicejet

Date Closing Open Range Volume
Mon 30 June 2025 39.65 (-1.66%) 40.64 39.55 - 41.30 0.2303 times
Fri 27 June 2025 40.32 (0.6%) 39.45 39.00 - 42.99 0.9676 times
Thu 19 June 2025 40.08 (-8.51%) 46.00 39.70 - 46.00 1.4907 times
Fri 13 June 2025 43.81 (5.77%) 41.79 41.15 - 46.90 1.7291 times
Fri 06 June 2025 41.42 (-7.89%) 44.98 41.25 - 45.36 0.7527 times
Fri 30 May 2025 44.97 (2.6%) 44.10 43.70 - 46.60 0.9073 times
Fri 23 May 2025 43.83 (-4.88%) 46.34 42.69 - 46.34 0.7393 times
Fri 16 May 2025 46.08 (6.72%) 46.20 44.76 - 47.69 1.0621 times
Fri 09 May 2025 43.18 (-7.5%) 48.00 41.60 - 49.40 1.0579 times
Fri 02 May 2025 46.68 (-13.56%) 54.00 46.40 - 56.80 1.063 times
Fri 25 April 2025 54.00 (5.78%) 51.47 49.28 - 55.49 1.3234 times

 weekly chart Spicejet

Monthly price and charts Spicejet

Strong monthly Stock price targets for Spicejet 500285 are 35.38 and 43.28

Monthly Target 133.95
Monthly Target 236.8
Monthly Target 341.85
Monthly Target 444.7
Monthly Target 549.75

Monthly price and volumes Spicejet

Date Closing Open Range Volume
Mon 30 June 2025 39.65 (-11.83%) 44.98 39.00 - 46.90 0.9077 times
Fri 30 May 2025 44.97 (-6.41%) 48.51 41.60 - 50.45 0.692 times
Wed 30 April 2025 48.05 (8.37%) 44.20 43.01 - 56.80 0.6163 times
Fri 28 March 2025 44.34 (-3.42%) 46.48 42.80 - 50.96 0.9919 times
Fri 28 February 2025 45.91 (-6.04%) 50.35 39.91 - 52.39 0.5713 times
Fri 31 January 2025 48.86 (-11.81%) 55.63 43.61 - 57.10 0.5688 times
Tue 31 December 2024 55.40 (-10.54%) 62.00 54.20 - 62.70 0.6667 times
Fri 29 November 2024 61.93 (0.91%) 61.90 52.80 - 64.00 0.6967 times
Thu 31 October 2024 61.37 (-3.66%) 65.50 52.25 - 69.25 1.8778 times
Mon 30 September 2024 63.70 (1.82%) 62.05 56.35 - 79.90 2.4108 times
Fri 30 August 2024 62.56 (10.98%) 56.51 51.00 - 68.50 0.5503 times

 monthly chart Spicejet

Indicator Analysis of Spicejet

Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spicejet 500285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.66

Tomorrow's movement Prediction of Spicejet 500285 is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 10 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.

Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spicejet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.59 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spicejet 500285

DMA (daily moving average) of Spicejet 500285

DMA period DMA value
5 day DMA 40.96
12 day DMA 41.82
20 day DMA 42.41
35 day DMA 43.48
50 day DMA 45.02
100 day DMA 45.82
150 day DMA 49.21
200 day DMA 52.71

EMA (exponential moving average) of Spicejet 500285

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6441.1441.55
12 day EMA41.5541.8942.17
20 day EMA42.2842.5642.8
35 day EMA43.4743.743.9
50 day EMA44.644.844.98

SMA (simple moving average) of Spicejet 500285

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9641.2241.17
12 day SMA41.8242.3142.59
20 day SMA42.4142.6742.92
35 day SMA43.4843.5843.65
50 day SMA45.0245.1745.26
100 day SMA45.8245.9145.99
150 day SMA49.2149.3549.48
200 day SMA52.7152.8552.96
Back to top | Use Dark Theme