Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect XLF are 52.16 and 52.95

Daily Target 151.52
Daily Target 252.01
Daily Target 352.306666666667
Daily Target 452.8
Daily Target 553.1

Daily price and volume Financial Select

Date Closing Open Range Volume
Thu 17 July 2025 52.51 (0.96%) 51.87 51.81 - 52.60 1.2409 times
Wed 16 July 2025 52.01 (0.7%) 51.93 51.33 - 52.06 1.2216 times
Tue 15 July 2025 51.65 (-1.71%) 52.34 51.65 - 52.45 1.2472 times
Mon 14 July 2025 52.55 (0.75%) 52.15 52.02 - 52.58 0.7225 times
Fri 11 July 2025 52.16 (0%) 52.36 52.08 - 52.41 0.7919 times
Fri 11 July 2025 52.16 (-1.04%) 52.36 52.08 - 52.41 0.7919 times
Thu 10 July 2025 52.71 (0.59%) 52.28 52.28 - 52.76 0.7319 times
Wed 09 July 2025 52.40 (0.36%) 52.48 52.14 - 52.50 0.9577 times
Tue 08 July 2025 52.21 (-0.89%) 52.56 52.18 - 52.60 1.4043 times
Mon 07 July 2025 52.68 (-0.96%) 53.13 52.42 - 53.25 0.8902 times
Thu 03 July 2025 53.19 (1.08%) 52.75 52.70 - 53.27 0.6772 times

 Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect XLF are 51.92 and 53.19

Weekly Target 150.88
Weekly Target 251.69
Weekly Target 352.146666666667
Weekly Target 452.96
Weekly Target 553.42

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Thu 17 July 2025 52.51 (0.67%) 52.15 51.33 - 52.60 1.243 times
Fri 11 July 2025 52.16 (0%) 52.36 52.08 - 52.41 0.2221 times
Fri 11 July 2025 52.16 (-1.94%) 53.13 52.08 - 53.25 1.3394 times
Thu 03 July 2025 53.19 (2.41%) 52.18 52.14 - 53.27 1.0485 times
Fri 27 June 2025 51.94 (3.14%) 50.20 49.84 - 52.23 1.4238 times
Fri 20 June 2025 50.36 (0.8%) 50.27 50.09 - 50.77 0.8893 times
Fri 13 June 2025 49.96 (-2.04%) 51.11 49.81 - 51.34 0.8782 times
Wed 11 June 2025 51.00 (-0.55%) 51.34 50.69 - 51.36 0.6996 times
Fri 06 June 2025 51.28 (0.63%) 50.61 50.29 - 51.44 1.213 times
Fri 30 May 2025 50.96 (1.82%) 50.44 50.26 - 51.04 1.0431 times
Fri 23 May 2025 50.05 (-2.51%) 51.38 49.57 - 51.52 0.9841 times

 weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect XLF are 51.92 and 53.86

Monthly Target 150.43
Monthly Target 251.47
Monthly Target 352.37
Monthly Target 453.41
Monthly Target 554.31

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Thu 17 July 2025 52.51 (0.27%) 52.24 51.33 - 53.27 0.5553 times
Mon 30 June 2025 52.37 (2.77%) 50.61 49.81 - 52.44 0.8491 times
Fri 30 May 2025 50.96 (4.51%) 48.58 48.44 - 51.77 0.8517 times
Wed 30 April 2025 48.76 (-2.11%) 49.62 42.21 - 50.33 1.6805 times
Mon 31 March 2025 49.81 (-4.54%) 52.32 47.22 - 52.64 1.2529 times
Fri 28 February 2025 52.18 (1.38%) 50.75 50.31 - 52.26 0.9946 times
Fri 31 January 2025 51.47 (6.5%) 48.58 47.04 - 52.04 1.1283 times
Tue 31 December 2024 48.33 (-5.53%) 51.13 47.59 - 51.13 0.7428 times
Tue 26 November 2024 51.16 (10.07%) 46.63 46.03 - 51.26 1.0575 times
Thu 31 October 2024 46.48 (2.56%) 45.20 44.67 - 47.81 0.8873 times
Mon 30 September 2024 45.32 (-0.92%) 45.50 43.38 - 45.88 0.9411 times

 monthly chart FinancialSelect

Indicator Analysis of FinancialSelect

Tomorrow's movement Prediction of Financial Select XLF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Financial Select XLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Financial Select XLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.29

Munafa value: 95 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinancialSelect (XLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FinancialSelect in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialSelect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.27 and FinancialSelect XLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.

FinancialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Select XLF

DMA (daily moving average) of Financial Select XLF

DMA period DMA value
5 day DMA 52.18
12 day DMA 52.4
20 day DMA 52.09
35 day DMA 51.54
50 day DMA 51.31
100 day DMA 49.77
150 day DMA 49.88
200 day DMA 49.46

EMA (exponential moving average) of Financial Select XLF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2452.152.15
12 day EMA52.252.1452.16
20 day EMA52.0151.9651.95
35 day EMA51.6951.6451.62
50 day EMA51.2351.1851.15

SMA (simple moving average) of Financial Select XLF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1852.1152.25
12 day SMA52.452.4252.45
20 day SMA52.0951.9751.89
35 day SMA51.5451.4851.45
50 day SMA51.3151.2551.2
100 day SMA49.7749.7549.74
150 day SMA49.8849.8549.84
200 day SMA49.4649.4249.39
Back to top | Use Dark Theme