FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 52.5 and 52.98
Daily Target 1 | 52.13 |
Daily Target 2 | 52.39 |
Daily Target 3 | 52.606666666667 |
Daily Target 4 | 52.87 |
Daily Target 5 | 53.09 |
Daily price and volume Financial Select
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 52.66 (0.96%) | 52.55 | 52.34 - 52.82 | 1.1079 times | Fri 10 October 2025 | 52.16 (-2.18%) | 53.46 | 52.16 - 53.68 | 2.0567 times | Thu 09 October 2025 | 53.32 (-0.36%) | 53.63 | 53.19 - 53.81 | 0.948 times | Wed 08 October 2025 | 53.51 (-0.48%) | 53.93 | 53.34 - 53.95 | 0.7503 times | Tue 07 October 2025 | 53.77 (0.13%) | 53.88 | 53.52 - 54.05 | 0.8733 times | Mon 06 October 2025 | 53.70 (-0.04%) | 53.86 | 53.30 - 54.07 | 0.8626 times | Fri 03 October 2025 | 53.72 (0.69%) | 53.47 | 53.38 - 53.97 | 0.7766 times | Thu 02 October 2025 | 53.35 (-0.07%) | 53.31 | 53.06 - 53.48 | 0.7898 times | Wed 01 October 2025 | 53.39 (-0.89%) | 53.61 | 53.37 - 53.76 | 0.9281 times | Tue 30 September 2025 | 53.87 (-0.48%) | 54.06 | 53.42 - 54.24 | 0.9066 times | Mon 29 September 2025 | 54.13 (0.5%) | 54.04 | 53.74 - 54.15 | 0.5789 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 52.5 and 52.98
Weekly Target 1 | 52.13 |
Weekly Target 2 | 52.39 |
Weekly Target 3 | 52.606666666667 |
Weekly Target 4 | 52.87 |
Weekly Target 5 | 53.09 |
Weekly price and volumes for Financial Select
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 52.66 (0.96%) | 52.55 | 52.34 - 52.82 | 0.2793 times | Fri 10 October 2025 | 52.16 (-2.9%) | 53.86 | 52.16 - 54.07 | 1.3843 times | Fri 03 October 2025 | 53.72 (-0.26%) | 54.04 | 53.06 - 54.24 | 1.0034 times | Fri 26 September 2025 | 53.86 (-0.72%) | 53.70 | 53.24 - 54.49 | 0.9892 times | Fri 19 September 2025 | 54.25 (0.84%) | 53.89 | 53.27 - 54.50 | 1.3507 times | Fri 12 September 2025 | 53.80 (1.38%) | 53.09 | 52.83 - 54.07 | 1.2937 times | Fri 05 September 2025 | 53.07 (-1.7%) | 53.70 | 52.87 - 54.25 | 1.1713 times | Fri 29 August 2025 | 53.99 (0%) | 53.90 | 53.80 - 54.14 | 0.2541 times | Fri 29 August 2025 | 53.99 (0.78%) | 53.47 | 53.10 - 54.14 | 1.1067 times | Fri 22 August 2025 | 53.57 (2.12%) | 52.38 | 52.29 - 53.68 | 1.1673 times | Fri 15 August 2025 | 52.46 (1.18%) | 51.96 | 51.72 - 53.16 | 1.3384 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 51.46 and 53.37
Monthly Target 1 | 51.05 |
Monthly Target 2 | 51.86 |
Monthly Target 3 | 52.963333333333 |
Monthly Target 4 | 53.77 |
Monthly Target 5 | 54.87 |
Monthly price and volumes Financial Select
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 52.66 (-2.25%) | 53.61 | 52.16 - 54.07 | 0.3952 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.8928 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 0.9257 times | Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 0.9659 times | Mon 30 June 2025 | 52.37 (2.77%) | 50.61 | 49.81 - 52.44 | 0.8492 times | Fri 30 May 2025 | 50.96 (4.51%) | 48.58 | 48.44 - 51.77 | 0.8672 times | Wed 30 April 2025 | 48.76 (-2.11%) | 49.62 | 42.21 - 50.33 | 1.6198 times | Mon 31 March 2025 | 49.81 (-4.54%) | 52.32 | 47.22 - 52.64 | 1.3236 times | Fri 28 February 2025 | 52.18 (1.38%) | 50.75 | 50.31 - 52.26 | 1.0123 times | Fri 31 January 2025 | 51.47 (6.5%) | 48.58 | 47.04 - 52.04 | 1.1483 times | Tue 31 December 2024 | 48.33 (-5.53%) | 51.13 | 47.59 - 51.13 | 0.7848 times |
Indicator Analysis of FinancialSelect
Tomorrow's movement Prediction of Financial Select XLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialSelect (XLF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FinancialSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinancialSelect in short term and the sell signal is strong.
FinancialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FinancialSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.18 and FinancialSelect XLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.
FinancialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
DMA period | DMA value |
5 day DMA | 53.08 |
12 day DMA | 53.45 |
20 day DMA | 53.62 |
35 day DMA | 53.63 |
50 day DMA | 53.28 |
100 day DMA | 52.47 |
150 day DMA | 51.12 |
200 day DMA | 50.92 |
EMA (exponential moving average) of Financial Select XLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.93 | 53.07 | 53.53 |
12 day EMA | 53.29 | 53.4 | 53.62 |
20 day EMA | 53.4 | 53.48 | 53.62 |
35 day EMA | 53.34 | 53.38 | 53.45 |
50 day EMA | 53.18 | 53.2 | 53.24 |
SMA (simple moving average) of Financial Select XLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.08 | 53.29 | 53.6 |
12 day SMA | 53.45 | 53.52 | 53.64 |
20 day SMA | 53.62 | 53.67 | 53.75 |
35 day SMA | 53.63 | 53.64 | 53.68 |
50 day SMA | 53.28 | 53.25 | 53.26 |
100 day SMA | 52.47 | 52.46 | 52.46 |
150 day SMA | 51.12 | 51.1 | 51.08 |
200 day SMA | 50.92 | 50.91 | 50.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.