Login or Join

FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect XLF are 39.49 and 39.8

Daily Target 139.23
Daily Target 239.43
Daily Target 339.536666666667
Daily Target 439.74
Daily Target 539.85

Daily price and volume Financial Select

Date Closing Open Range Volume
Wed 21 February 2024 39.64 (0.3%) 39.47 39.33 - 39.64 0.8478 times
Tue 20 February 2024 39.52 (-0.28%) 39.35 39.32 - 39.66 0.8413 times
Fri 16 February 2024 39.63 (-0.35%) 39.73 39.55 - 39.81 0.7981 times
Thu 15 February 2024 39.77 (1.71%) 39.22 39.21 - 39.85 1.2236 times
Wed 14 February 2024 39.10 (0.96%) 38.96 38.81 - 39.13 1.2366 times
Tue 13 February 2024 38.73 (-1.35%) 38.96 38.42 - 39.06 1.3256 times
Mon 12 February 2024 39.26 (0.46%) 39.08 38.99 - 39.43 0.8413 times
Fri 09 February 2024 39.08 (0.28%) 38.92 38.82 - 39.10 1.0672 times
Thu 08 February 2024 38.97 (-0.38%) 38.94 38.72 - 39.09 0.9967 times
Wed 07 February 2024 39.12 (0.75%) 39.04 38.77 - 39.17 0.8217 times
Tue 06 February 2024 38.83 (0.21%) 38.70 38.65 - 38.89 0.8646 times

 Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect XLF are 39.48 and 39.82

Weekly Target 139.2
Weekly Target 239.42
Weekly Target 339.54
Weekly Target 439.76
Weekly Target 539.88

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Wed 21 February 2024 39.64 (0.03%) 39.35 39.32 - 39.66 0.4769 times
Fri 16 February 2024 39.63 (1.41%) 39.08 38.42 - 39.85 1.5319 times
Fri 09 February 2024 39.08 (0.26%) 38.76 38.58 - 39.17 1.281 times
Fri 02 February 2024 38.98 (0.85%) 38.53 38.25 - 39.45 1.6554 times
Fri 26 January 2024 38.65 (1.9%) 38.09 38.01 - 38.72 1.3758 times
Fri 19 January 2024 37.93 (0.88%) 37.28 36.95 - 37.98 1.0955 times
Fri 12 January 2024 37.60 (0%) 37.85 37.45 - 37.99 0.2458 times
Fri 12 January 2024 37.60 (-0.4%) 37.76 37.37 - 38.01 1.2065 times
Fri 05 January 2024 37.75 (0.4%) 37.50 37.38 - 37.95 0.9515 times
Fri 29 December 2023 37.60 (0%) 37.71 37.49 - 37.77 0.1797 times
Fri 29 December 2023 37.60 (0.7%) 37.37 37.31 - 37.80 0.6303 times

 weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect XLF are 38.95 and 40.55

Monthly Target 137.65
Monthly Target 238.64
Monthly Target 339.246666666667
Monthly Target 440.24
Monthly Target 540.85

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Wed 21 February 2024 39.64 (2.27%) 38.69 38.25 - 39.85 0.7661 times
Wed 31 January 2024 38.76 (3.09%) 37.50 36.95 - 39.45 1.0986 times
Fri 29 December 2023 37.60 (4.74%) 35.84 35.72 - 37.80 0.9163 times
Thu 30 November 2023 35.90 (10.94%) 32.42 32.35 - 35.90 0.8655 times
Tue 31 October 2023 32.36 (-2.44%) 33.06 31.36 - 33.94 1.21 times
Fri 29 September 2023 33.17 (-3.52%) 34.59 32.95 - 35.06 1.0308 times
Thu 31 August 2023 34.38 (-2.69%) 35.26 33.57 - 35.46 0.9806 times
Mon 31 July 2023 35.33 (4.81%) 33.71 33.25 - 35.71 0.8475 times
Fri 30 June 2023 33.71 (6.14%) 31.94 31.72 - 33.85 1.0936 times
Wed 31 May 2023 31.76 (-4.25%) 33.26 31.26 - 33.43 1.191 times
Fri 28 April 2023 33.17 (3.17%) 32.12 31.66 - 33.53 1.0692 times

 monthly chart FinancialSelect

Indicator Analysis of FinancialSelect

Tomorrow's movement Prediction of Financial Select XLF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinancialSelect (XLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinancialSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinancialSelect in short term and the buy signal is strong.

FinancialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialSelect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.26 and FinancialSelect XLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.

FinancialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Select XLF

DMA (daily moving average) of Financial Select XLF

DMA period DMA value
5 day DMA 39.53
12 day DMA 39.2
20 day DMA 39.02
35 day DMA 38.45
50 day DMA 38.13
100 day DMA 36.02
150 day DMA 35.5
200 day DMA 34.94

EMA (exponential moving average) of Financial Select XLF

EMA period EMA current EMA prev EMA prev2
5 day EMA39.539.4339.38
12 day EMA39.2439.1739.11
20 day EMA38.9838.9138.85
35 day EMA38.5438.4838.42
50 day EMA38.138.0437.98

SMA (simple moving average) of Financial Select XLF

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5339.3539.3
12 day SMA39.239.1539.09
20 day SMA39.0238.9538.88
35 day SMA38.4538.438.34
50 day SMA38.1338.0738
100 day SMA36.0235.9635.9
150 day SMA35.535.4735.45
200 day SMA34.9434.934.87
Back to top | Use Dark Theme