Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect XLF are 52.5 and 52.98

Daily Target 152.13
Daily Target 252.39
Daily Target 352.606666666667
Daily Target 452.87
Daily Target 553.09

Daily price and volume Financial Select

Date Closing Open Range Volume
Mon 13 October 2025 52.66 (0.96%) 52.55 52.34 - 52.82 1.1079 times
Fri 10 October 2025 52.16 (-2.18%) 53.46 52.16 - 53.68 2.0567 times
Thu 09 October 2025 53.32 (-0.36%) 53.63 53.19 - 53.81 0.948 times
Wed 08 October 2025 53.51 (-0.48%) 53.93 53.34 - 53.95 0.7503 times
Tue 07 October 2025 53.77 (0.13%) 53.88 53.52 - 54.05 0.8733 times
Mon 06 October 2025 53.70 (-0.04%) 53.86 53.30 - 54.07 0.8626 times
Fri 03 October 2025 53.72 (0.69%) 53.47 53.38 - 53.97 0.7766 times
Thu 02 October 2025 53.35 (-0.07%) 53.31 53.06 - 53.48 0.7898 times
Wed 01 October 2025 53.39 (-0.89%) 53.61 53.37 - 53.76 0.9281 times
Tue 30 September 2025 53.87 (-0.48%) 54.06 53.42 - 54.24 0.9066 times
Mon 29 September 2025 54.13 (0.5%) 54.04 53.74 - 54.15 0.5789 times

 Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect XLF are 52.5 and 52.98

Weekly Target 152.13
Weekly Target 252.39
Weekly Target 352.606666666667
Weekly Target 452.87
Weekly Target 553.09

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Mon 13 October 2025 52.66 (0.96%) 52.55 52.34 - 52.82 0.2793 times
Fri 10 October 2025 52.16 (-2.9%) 53.86 52.16 - 54.07 1.3843 times
Fri 03 October 2025 53.72 (-0.26%) 54.04 53.06 - 54.24 1.0034 times
Fri 26 September 2025 53.86 (-0.72%) 53.70 53.24 - 54.49 0.9892 times
Fri 19 September 2025 54.25 (0.84%) 53.89 53.27 - 54.50 1.3507 times
Fri 12 September 2025 53.80 (1.38%) 53.09 52.83 - 54.07 1.2937 times
Fri 05 September 2025 53.07 (-1.7%) 53.70 52.87 - 54.25 1.1713 times
Fri 29 August 2025 53.99 (0%) 53.90 53.80 - 54.14 0.2541 times
Fri 29 August 2025 53.99 (0.78%) 53.47 53.10 - 54.14 1.1067 times
Fri 22 August 2025 53.57 (2.12%) 52.38 52.29 - 53.68 1.1673 times
Fri 15 August 2025 52.46 (1.18%) 51.96 51.72 - 53.16 1.3384 times

 weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect XLF are 51.46 and 53.37

Monthly Target 151.05
Monthly Target 251.86
Monthly Target 352.963333333333
Monthly Target 453.77
Monthly Target 554.87

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Mon 13 October 2025 52.66 (-2.25%) 53.61 52.16 - 54.07 0.3952 times
Tue 30 September 2025 53.87 (-0.22%) 53.70 52.83 - 54.50 0.8928 times
Fri 29 August 2025 53.99 (3.09%) 51.72 51.05 - 54.14 0.9257 times
Thu 31 July 2025 52.37 (0%) 52.24 51.33 - 53.49 0.9659 times
Mon 30 June 2025 52.37 (2.77%) 50.61 49.81 - 52.44 0.8492 times
Fri 30 May 2025 50.96 (4.51%) 48.58 48.44 - 51.77 0.8672 times
Wed 30 April 2025 48.76 (-2.11%) 49.62 42.21 - 50.33 1.6198 times
Mon 31 March 2025 49.81 (-4.54%) 52.32 47.22 - 52.64 1.3236 times
Fri 28 February 2025 52.18 (1.38%) 50.75 50.31 - 52.26 1.0123 times
Fri 31 January 2025 51.47 (6.5%) 48.58 47.04 - 52.04 1.1483 times
Tue 31 December 2024 48.33 (-5.53%) 51.13 47.59 - 51.13 0.7848 times

 monthly chart FinancialSelect

Indicator Analysis of FinancialSelect

Tomorrow's movement Prediction of Financial Select XLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 13 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialSelect (XLF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FinancialSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinancialSelect in short term and the sell signal is strong.

FinancialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FinancialSelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinancialSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.18 and FinancialSelect XLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.

FinancialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Select XLF

DMA (daily moving average) of Financial Select XLF

DMA period DMA value
5 day DMA 53.08
12 day DMA 53.45
20 day DMA 53.62
35 day DMA 53.63
50 day DMA 53.28
100 day DMA 52.47
150 day DMA 51.12
200 day DMA 50.92

EMA (exponential moving average) of Financial Select XLF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9353.0753.53
12 day EMA53.2953.453.62
20 day EMA53.453.4853.62
35 day EMA53.3453.3853.45
50 day EMA53.1853.253.24

SMA (simple moving average) of Financial Select XLF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0853.2953.6
12 day SMA53.4553.5253.64
20 day SMA53.6253.6753.75
35 day SMA53.6353.6453.68
50 day SMA53.2853.2553.26
100 day SMA52.4752.4652.46
150 day SMA51.1251.151.08
200 day SMA50.9250.9150.89
Back to top | Use Dark Theme