BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 184.61 and 188.3
| Daily Target 1 | 181.81 |
| Daily Target 2 | 183.71 |
| Daily Target 3 | 185.5 |
| Daily Target 4 | 187.4 |
| Daily Target 5 | 189.19 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 185.61 (0.3%) | 185.02 | 183.60 - 187.29 | 1.3012 times | Thu 26 June 2025 | 185.06 (1.69%) | 182.00 | 181.51 - 185.72 | 1.1361 times | Wed 25 June 2025 | 181.99 (0.98%) | 179.90 | 179.85 - 183.10 | 0.8248 times | Tue 24 June 2025 | 180.22 (0.01%) | 181.51 | 179.47 - 183.00 | 0.7101 times | Mon 23 June 2025 | 180.21 (0.09%) | 178.00 | 177.44 - 180.85 | 0.8003 times | Fri 20 June 2025 | 180.05 (1.01%) | 177.50 | 177.50 - 181.20 | 0.4835 times | Thu 19 June 2025 | 178.25 (-1.38%) | 180.67 | 177.00 - 180.77 | 1.0935 times | Wed 18 June 2025 | 180.75 (3.28%) | 175.99 | 175.57 - 181.67 | 2.1894 times | Tue 17 June 2025 | 175.01 (-1.93%) | 178.32 | 174.25 - 179.90 | 0.4855 times | Mon 16 June 2025 | 178.46 (1.87%) | 175.15 | 172.00 - 178.81 | 0.9756 times | Fri 13 June 2025 | 175.19 (-1.4%) | 172.50 | 172.50 - 176.89 | 1.149 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 181.53 and 191.38
| Weekly Target 1 | 173.6 |
| Weekly Target 2 | 179.6 |
| Weekly Target 3 | 183.44666666667 |
| Weekly Target 4 | 189.45 |
| Weekly Target 5 | 193.3 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 185.61 (3.09%) | 178.00 | 177.44 - 187.29 | 0.8489 times | Fri 20 June 2025 | 180.05 (2.77%) | 175.15 | 172.00 - 181.67 | 0.9299 times | Fri 13 June 2025 | 175.19 (0.94%) | 175.30 | 172.50 - 187.46 | 1.8052 times | Fri 06 June 2025 | 173.55 (1.97%) | 170.54 | 166.31 - 175.21 | 0.8729 times | Fri 30 May 2025 | 170.19 (2.86%) | 165.65 | 164.40 - 171.92 | 0.6543 times | Fri 23 May 2025 | 165.46 (-2.72%) | 170.09 | 163.30 - 173.20 | 0.672 times | Fri 16 May 2025 | 170.09 (8.85%) | 162.20 | 161.70 - 170.89 | 0.7581 times | Fri 09 May 2025 | 156.26 (-3.39%) | 162.01 | 153.43 - 166.00 | 0.8436 times | Fri 02 May 2025 | 161.74 (-2.24%) | 164.86 | 161.15 - 173.43 | 1.3458 times | Fri 25 April 2025 | 165.45 (4.19%) | 159.35 | 159.09 - 172.10 | 1.2693 times | Thu 17 April 2025 | 158.79 (6.09%) | 152.00 | 150.55 - 159.95 | 0.5435 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 175.96 and 197.11
| Monthly Target 1 | 158.64 |
| Monthly Target 2 | 172.13 |
| Monthly Target 3 | 179.79333333333 |
| Monthly Target 4 | 193.28 |
| Monthly Target 5 | 200.94 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 185.61 (9.06%) | 170.54 | 166.31 - 187.46 | 0.9099 times | Fri 30 May 2025 | 170.19 (2.76%) | 168.60 | 153.43 - 173.43 | 0.7143 times | Wed 30 April 2025 | 165.62 (13.22%) | 146.10 | 141.50 - 172.10 | 0.7839 times | Fri 28 March 2025 | 146.28 (3.61%) | 142.10 | 137.61 - 152.50 | 0.8127 times | Fri 28 February 2025 | 141.19 (-6.73%) | 148.00 | 128.16 - 156.30 | 0.9217 times | Fri 31 January 2025 | 151.38 (-4.83%) | 159.00 | 137.00 - 161.40 | 0.8109 times | Tue 31 December 2024 | 159.06 (-5.93%) | 168.98 | 157.01 - 179.28 | 0.7796 times | Fri 29 November 2024 | 169.08 (-7.21%) | 184.45 | 162.80 - 185.29 | 0.6398 times | Thu 31 October 2024 | 182.21 (-8.32%) | 198.71 | 167.30 - 211.80 | 2.1195 times | Mon 30 September 2024 | 198.74 (-0.78%) | 202.25 | 193.66 - 215.44 | 1.5077 times | Fri 30 August 2024 | 200.30 (-8.15%) | 217.10 | 189.50 - 218.49 | 1.7907 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 168, while middle bands are at 173 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandhanBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandhanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.08 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 182.62 |
| 12 day DMA | 179.87 |
| 20 day DMA | 178.02 |
| 35 day DMA | 173.49 |
| 50 day DMA | 170.57 |
| 100 day DMA | 157.85 |
| 150 day DMA | 158.76 |
| 200 day DMA | 166.37 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.17 | 181.95 | 180.39 |
| 12 day EMA | 180.56 | 179.64 | 178.65 |
| 20 day EMA | 178.15 | 177.37 | 176.56 |
| 35 day EMA | 174.23 | 173.56 | 172.88 |
| 50 day EMA | 170.26 | 169.63 | 169 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.62 | 181.51 | 180.14 |
| 12 day SMA | 179.87 | 179.61 | 179.28 |
| 20 day SMA | 178.02 | 177.25 | 176.55 |
| 35 day SMA | 173.49 | 172.65 | 171.86 |
| 50 day SMA | 170.57 | 170.03 | 169.41 |
| 100 day SMA | 157.85 | 157.5 | 157.16 |
| 150 day SMA | 158.76 | 158.63 | 158.51 |
| 200 day SMA | 166.37 | 166.42 | 166.47 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 185.60 | 185.82 | 183.81 to 187.40 | 1.27 times |
| 26 Thu | 185.64 | 183.75 | 182.25 to 186.42 | 1.25 times |
| 25 Wed | 182.77 | 182.80 | 180.05 to 184.35 | 1.05 times |
| 24 Tue | 181.18 | 182.40 | 180.40 to 184.32 | 0.8 times |
| 23 Mon | 181.42 | 179.50 | 178.68 to 182.40 | 0.63 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 185.69 | 185.95 | 183.81 to 187.30 | 1.5 times |
| 26 Thu | 185.35 | 183.50 | 182.20 to 185.90 | 1.55 times |
| 25 Wed | 182.33 | 181.96 | 180.80 to 183.97 | 1.09 times |
| 24 Tue | 180.95 | 183.90 | 180.30 to 184.21 | 0.49 times |
| 23 Mon | 181.80 | 179.81 | 178.22 to 183.05 | 0.37 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 186.62 | 186.30 | 186.00 to 187.38 | 1 times |
Option chain for Bandhan Bank BANDHANBNK 31 Thu July 2025 expiry
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.00 | 24.70 | 0.3 |
BandhanBank BANDHANBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.35 | 22.55 | 0.06 |
| 26 Thu June 2025 | 1.40 | 23.20 | 0.07 |
| 25 Wed June 2025 | 1.20 | 27.00 | 0.04 |
| 24 Tue June 2025 | 1.20 | 27.00 | 0.04 |
| 23 Mon June 2025 | 1.30 | 28.65 | 0.03 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.50 | 20.30 | 0.05 |
| 26 Thu June 2025 | 1.70 | 20.60 | 0.08 |
| 25 Wed June 2025 | 1.50 | 24.85 | 0.19 |
| 24 Tue June 2025 | 1.45 | 24.85 | 0.31 |
| 23 Mon June 2025 | 1.50 | 24.85 | 0.45 |
BandhanBank BANDHANBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.85 | 18.30 | 0.36 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.35 | 16.60 | 0.15 |
| 26 Thu June 2025 | 2.65 | 16.55 | 0.2 |
| 25 Wed June 2025 | 2.25 | 19.15 | 0.12 |
| 24 Tue June 2025 | 2.15 | 20.55 | 0.06 |
| 23 Mon June 2025 | 2.25 | 20.10 | 0.06 |
BandhanBank BANDHANBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.80 | 14.60 | 0.75 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.45 | 12.50 | 0.16 |
| 26 Thu June 2025 | 3.75 | 12.70 | 0.16 |
BandhanBank BANDHANBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 4.25 | 11.10 | 0.43 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 5.05 | 9.45 | 0.37 |
| 26 Thu June 2025 | 5.60 | 9.75 | 0.39 |
| 25 Wed June 2025 | 4.75 | 11.85 | 0.34 |
| 24 Tue June 2025 | 4.45 | 13.00 | 0.26 |
| 23 Mon June 2025 | 4.60 | 13.20 | 0.13 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 6.10 | 7.95 | 1.07 |
| 26 Thu June 2025 | 6.55 | 12.00 | 0.04 |
| 25 Wed June 2025 | 5.70 | 12.00 | 0.07 |
| 24 Tue June 2025 | 5.20 | 12.00 | 0.08 |
| 23 Mon June 2025 | 5.35 | 12.00 | 0.17 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 7.25 | 6.55 | 0.61 |
| 26 Thu June 2025 | 7.80 | 7.05 | 0.48 |
| 25 Wed June 2025 | 6.70 | 8.85 | 0.36 |
| 24 Tue June 2025 | 6.15 | 9.90 | 0.34 |
| 23 Mon June 2025 | 6.45 | 10.05 | 0.19 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 8.55 | 5.40 | 0.32 |
| 26 Thu June 2025 | 9.10 | 5.70 | 0.16 |
| 25 Wed June 2025 | 7.90 | 7.45 | 0.15 |
| 24 Tue June 2025 | 8.00 | 12.50 | 1 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 10.05 | 4.40 | 1.1 |
| 26 Thu June 2025 | 10.60 | 4.85 | 0.92 |
| 25 Wed June 2025 | 9.20 | 6.30 | 0.65 |
| 24 Tue June 2025 | 8.55 | 7.10 | 0.53 |
| 23 Mon June 2025 | 8.85 | 7.20 | 0.52 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 11.85 | 3.55 | 0.85 |
| 26 Thu June 2025 | 9.50 | 4.10 | 0.77 |
| 25 Wed June 2025 | 9.50 | 5.40 | 0.31 |
| 24 Tue June 2025 | 9.50 | 5.95 | 0.23 |
| 23 Mon June 2025 | 9.20 | 5.95 | 0.23 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 13.45 | 2.85 | 2.8 |
| 26 Thu June 2025 | 13.90 | 3.20 | 2.51 |
| 25 Wed June 2025 | 12.20 | 4.30 | 2.26 |
| 24 Tue June 2025 | 11.40 | 5.10 | 2.52 |
| 23 Mon June 2025 | 11.85 | 5.10 | 2.31 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 15.20 | 2.25 | 1.5 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 17.40 | 1.80 | 4.09 |
| 26 Thu June 2025 | 17.90 | 2.15 | 4.08 |
| 25 Wed June 2025 | 15.55 | 2.95 | 2.98 |
| 24 Tue June 2025 | 14.95 | 3.40 | 3.37 |
| 23 Mon June 2025 | 14.75 | 3.55 | 4.14 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 19.45 | 1.40 | 1.17 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 22.05 | 1.10 | 20.3 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 26.70 | 0.65 | 7.31 |
| 26 Thu June 2025 | 26.50 | 0.85 | 9.09 |
| 25 Wed June 2025 | 23.80 | 1.25 | 11.35 |
| 24 Tue June 2025 | 22.70 | 1.45 | 12.86 |
| 23 Mon June 2025 | 22.30 | 1.40 | 12.38 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 35.95 | 0.25 | 8.08 |
| 26 Thu June 2025 | 33.25 | 0.35 | 11.75 |
| 25 Wed June 2025 | 29.20 | 0.50 | 77 |
| 24 Tue June 2025 | 29.20 | 0.55 | 60 |
| 23 Mon June 2025 | 29.20 | 0.60 | 38 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 40.30 | 0.25 | 2.17 |
| 26 Thu June 2025 | 40.30 | 0.30 | 2 |
| 25 Wed June 2025 | 36.00 | 0.35 | 2 |
| 24 Tue June 2025 | 36.00 | 0.35 | 2 |
| 23 Mon June 2025 | 36.00 | 0.40 | 13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.