Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeEtf

Strong Daily Stock price targets for EafeEtf VEA are 56.6 and 56.97

Daily Target 156.29
Daily Target 256.53
Daily Target 356.66
Daily Target 456.9
Daily Target 557.03

Daily price and volume Eafe Etf

Date Closing Open Range Volume
Thu 17 July 2025 56.77 (0.23%) 56.51 56.42 - 56.79 1.0805 times
Wed 16 July 2025 56.64 (0.48%) 56.37 56.18 - 56.65 1.3169 times
Tue 15 July 2025 56.37 (-1%) 56.97 56.34 - 57.00 0.8452 times
Mon 14 July 2025 56.94 (0.12%) 56.71 56.67 - 56.97 0.888 times
Fri 11 July 2025 56.87 (0%) 56.94 56.78 - 56.97 0.8249 times
Fri 11 July 2025 56.87 (-0.84%) 56.94 56.78 - 56.97 0.8249 times
Thu 10 July 2025 57.35 (0.07%) 57.21 57.08 - 57.39 0.7188 times
Wed 09 July 2025 57.31 (0.69%) 57.16 57.01 - 57.33 0.8297 times
Tue 08 July 2025 56.92 (0.73%) 56.72 56.61 - 56.98 1.271 times
Mon 07 July 2025 56.51 (-1.24%) 56.81 56.37 - 56.91 1.4 times
Thu 03 July 2025 57.22 (0.12%) 57.13 57.10 - 57.31 0.6372 times

 Daily chart EafeEtf

Weekly price and charts EafeEtf

Strong weekly Stock price targets for EafeEtf VEA are 56.48 and 57.3

Weekly Target 155.83
Weekly Target 256.3
Weekly Target 356.65
Weekly Target 457.12
Weekly Target 557.47

Weekly price and volumes for Eafe Etf

Date Closing Open Range Volume
Thu 17 July 2025 56.77 (-0.18%) 56.71 56.18 - 57.00 0.9705 times
Fri 11 July 2025 56.87 (0%) 56.94 56.78 - 56.97 0.1938 times
Fri 11 July 2025 56.87 (-0.61%) 56.81 56.37 - 57.39 1.1852 times
Thu 03 July 2025 57.22 (0.69%) 56.77 56.67 - 57.31 0.9984 times
Fri 27 June 2025 56.83 (3.33%) 54.64 54.63 - 57.05 1.7869 times
Fri 20 June 2025 55.00 (-2.08%) 56.21 55.00 - 56.25 0.9336 times
Fri 13 June 2025 56.17 (-0.44%) 56.57 56.03 - 56.90 0.7865 times
Wed 11 June 2025 56.42 (0.25%) 56.22 56.19 - 56.68 0.765 times
Fri 06 June 2025 56.28 (1.26%) 55.72 55.54 - 56.37 1.3329 times
Fri 30 May 2025 55.58 (1%) 55.87 55.18 - 55.90 1.0471 times
Fri 23 May 2025 55.03 (-0.31%) 55.03 54.45 - 55.45 1.1395 times

 weekly chart EafeEtf

Monthly price and charts EafeEtf

Strong monthly Stock price targets for EafeEtf VEA are 55.87 and 57.08

Monthly Target 155.57
Monthly Target 256.17
Monthly Target 356.78
Monthly Target 457.38
Monthly Target 557.99

Monthly price and volumes Eafe Etf

Date Closing Open Range Volume
Thu 17 July 2025 56.77 (-0.42%) 56.87 56.18 - 57.39 0.5899 times
Mon 30 June 2025 57.01 (2.57%) 55.72 54.63 - 57.05 1.1565 times
Fri 30 May 2025 55.58 (5.13%) 53.05 52.58 - 55.90 1.0667 times
Wed 30 April 2025 52.87 (4.01%) 50.94 45.14 - 53.03 1.5622 times
Mon 31 March 2025 50.83 (-0.47%) 51.98 50.36 - 53.15 1.0576 times
Fri 28 February 2025 51.07 (2.26%) 49.01 48.88 - 52.04 0.8189 times
Fri 31 January 2025 49.94 (4.43%) 47.94 47.04 - 50.65 1.1323 times
Tue 31 December 2024 47.82 (-3.28%) 50.53 47.09 - 51.03 1.0347 times
Tue 26 November 2024 49.44 (-1.32%) 50.39 48.84 - 50.98 0.8029 times
Thu 31 October 2024 50.10 (-5.13%) 52.80 49.70 - 52.84 0.7782 times
Mon 30 September 2024 52.81 (0.8%) 52.09 50.13 - 53.40 0.6318 times

 monthly chart EafeEtf

Indicator Analysis of EafeEtf

Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 56.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eafe Etf VEA is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 75 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EafeEtf (VEA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EafeEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EafeEtf in short term but the sell signal is initial and weak.

EafeEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EafeEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EafeEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.82 and EafeEtf VEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.

EafeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Etf VEA

DMA (daily moving average) of Eafe Etf VEA

DMA period DMA value
5 day DMA 56.72
12 day DMA 56.91
20 day DMA 56.63
35 day DMA 56.41
50 day DMA 55.87
100 day DMA 53.5
150 day DMA 52.16
200 day DMA 51.73

EMA (exponential moving average) of Eafe Etf VEA

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7456.7356.77
12 day EMA56.7656.7656.78
20 day EMA56.6356.6156.61
35 day EMA56.256.1756.14
50 day EMA55.7555.7155.67

SMA (simple moving average) of Eafe Etf VEA

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7256.7456.88
12 day SMA56.9156.9356.96
20 day SMA56.6356.5956.54
35 day SMA56.4156.3756.35
50 day SMA55.8755.855.74
100 day SMA53.553.4453.39
150 day SMA52.1652.152.05
200 day SMA51.7351.7151.69
Back to top | Use Dark Theme