EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 56.6 and 56.97
| Daily Target 1 | 56.29 |
| Daily Target 2 | 56.53 |
| Daily Target 3 | 56.66 |
| Daily Target 4 | 56.9 |
| Daily Target 5 | 57.03 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 56.77 (0.23%) | 56.51 | 56.42 - 56.79 | 1.0805 times | Wed 16 July 2025 | 56.64 (0.48%) | 56.37 | 56.18 - 56.65 | 1.3169 times | Tue 15 July 2025 | 56.37 (-1%) | 56.97 | 56.34 - 57.00 | 0.8452 times | Mon 14 July 2025 | 56.94 (0.12%) | 56.71 | 56.67 - 56.97 | 0.888 times | Fri 11 July 2025 | 56.87 (0%) | 56.94 | 56.78 - 56.97 | 0.8249 times | Fri 11 July 2025 | 56.87 (-0.84%) | 56.94 | 56.78 - 56.97 | 0.8249 times | Thu 10 July 2025 | 57.35 (0.07%) | 57.21 | 57.08 - 57.39 | 0.7188 times | Wed 09 July 2025 | 57.31 (0.69%) | 57.16 | 57.01 - 57.33 | 0.8297 times | Tue 08 July 2025 | 56.92 (0.73%) | 56.72 | 56.61 - 56.98 | 1.271 times | Mon 07 July 2025 | 56.51 (-1.24%) | 56.81 | 56.37 - 56.91 | 1.4 times | Thu 03 July 2025 | 57.22 (0.12%) | 57.13 | 57.10 - 57.31 | 0.6372 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 56.48 and 57.3
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 56.3 |
| Weekly Target 3 | 56.65 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 56.77 (-0.18%) | 56.71 | 56.18 - 57.00 | 0.9705 times | Fri 11 July 2025 | 56.87 (0%) | 56.94 | 56.78 - 56.97 | 0.1938 times | Fri 11 July 2025 | 56.87 (-0.61%) | 56.81 | 56.37 - 57.39 | 1.1852 times | Thu 03 July 2025 | 57.22 (0.69%) | 56.77 | 56.67 - 57.31 | 0.9984 times | Fri 27 June 2025 | 56.83 (3.33%) | 54.64 | 54.63 - 57.05 | 1.7869 times | Fri 20 June 2025 | 55.00 (-2.08%) | 56.21 | 55.00 - 56.25 | 0.9336 times | Fri 13 June 2025 | 56.17 (-0.44%) | 56.57 | 56.03 - 56.90 | 0.7865 times | Wed 11 June 2025 | 56.42 (0.25%) | 56.22 | 56.19 - 56.68 | 0.765 times | Fri 06 June 2025 | 56.28 (1.26%) | 55.72 | 55.54 - 56.37 | 1.3329 times | Fri 30 May 2025 | 55.58 (1%) | 55.87 | 55.18 - 55.90 | 1.0471 times | Fri 23 May 2025 | 55.03 (-0.31%) | 55.03 | 54.45 - 55.45 | 1.1395 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 55.87 and 57.08
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 56.78 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 56.77 (-0.42%) | 56.87 | 56.18 - 57.39 | 0.5899 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 1.1565 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 1.0667 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.5622 times | Mon 31 March 2025 | 50.83 (-0.47%) | 51.98 | 50.36 - 53.15 | 1.0576 times | Fri 28 February 2025 | 51.07 (2.26%) | 49.01 | 48.88 - 52.04 | 0.8189 times | Fri 31 January 2025 | 49.94 (4.43%) | 47.94 | 47.04 - 50.65 | 1.1323 times | Tue 31 December 2024 | 47.82 (-3.28%) | 50.53 | 47.09 - 51.03 | 1.0347 times | Tue 26 November 2024 | 49.44 (-1.32%) | 50.39 | 48.84 - 50.98 | 0.8029 times | Thu 31 October 2024 | 50.10 (-5.13%) | 52.80 | 49.70 - 52.84 | 0.7782 times | Mon 30 September 2024 | 52.81 (0.8%) | 52.09 | 50.13 - 53.40 | 0.6318 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Etf VEA is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 75 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EafeEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeEtf in short term but the sell signal is initial and weak.
EafeEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.82 and EafeEtf VEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 56.91 |
| 20 day DMA | 56.63 |
| 35 day DMA | 56.41 |
| 50 day DMA | 55.87 |
| 100 day DMA | 53.5 |
| 150 day DMA | 52.16 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.74 | 56.73 | 56.77 |
| 12 day EMA | 56.76 | 56.76 | 56.78 |
| 20 day EMA | 56.63 | 56.61 | 56.61 |
| 35 day EMA | 56.2 | 56.17 | 56.14 |
| 50 day EMA | 55.75 | 55.71 | 55.67 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 56.74 | 56.88 |
| 12 day SMA | 56.91 | 56.93 | 56.96 |
| 20 day SMA | 56.63 | 56.59 | 56.54 |
| 35 day SMA | 56.41 | 56.37 | 56.35 |
| 50 day SMA | 55.87 | 55.8 | 55.74 |
| 100 day SMA | 53.5 | 53.44 | 53.39 |
| 150 day SMA | 52.16 | 52.1 | 52.05 |
| 200 day SMA | 51.73 | 51.71 | 51.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.