EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 50.1 and 50.5
| Daily Target 1 | 49.78 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 50.18 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 50.58 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.26 (1.31%) | 50.02 | 49.94 - 50.34 | 0.8262 times | Thu 25 July 2024 | 49.61 (-0.62%) | 49.50 | 49.35 - 50.06 | 1.2189 times | Wed 24 July 2024 | 49.92 (-1.25%) | 50.41 | 49.89 - 50.47 | 0.9514 times | Tue 23 July 2024 | 50.55 (-0.51%) | 50.59 | 50.50 - 50.66 | 0.758 times | Mon 22 July 2024 | 50.81 (0.97%) | 50.70 | 50.56 - 50.83 | 1.0384 times | Fri 19 July 2024 | 50.32 (-0.59%) | 50.44 | 50.24 - 50.49 | 1.4442 times | Thu 18 July 2024 | 50.62 (-0.98%) | 51.22 | 50.51 - 51.25 | 0.9638 times | Wed 17 July 2024 | 51.12 (-0.56%) | 51.14 | 51.04 - 51.33 | 1.0684 times | Tue 16 July 2024 | 51.41 (0.59%) | 51.01 | 50.95 - 51.42 | 0.8408 times | Mon 15 July 2024 | 51.11 (-0.76%) | 51.40 | 51.05 - 51.40 | 0.89 times | Fri 12 July 2024 | 51.50 (1%) | 51.35 | 51.32 - 51.68 | 0.9395 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 49.07 and 50.55
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 50.146666666667 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.26 (-0.12%) | 50.70 | 49.35 - 50.83 | 1.0325 times | Fri 19 July 2024 | 50.32 (-2.29%) | 51.40 | 50.24 - 51.42 | 1.1218 times | Fri 12 July 2024 | 51.50 (2.02%) | 50.52 | 49.96 - 51.68 | 1.4341 times | Fri 05 July 2024 | 50.48 (0.64%) | 49.81 | 49.81 - 50.62 | 0.4287 times | Wed 03 July 2024 | 50.16 (1.5%) | 49.63 | 49.26 - 50.22 | 0.8318 times | Fri 28 June 2024 | 49.42 (0.67%) | 49.47 | 49.10 - 49.75 | 1.3255 times | Fri 21 June 2024 | 49.09 (-1.58%) | 49.68 | 48.95 - 49.97 | 0.8418 times | Tue 18 June 2024 | 49.88 (0.77%) | 49.38 | 49.21 - 49.91 | 0.6038 times | Fri 14 June 2024 | 49.50 (-2.08%) | 50.32 | 49.18 - 51.04 | 1.2669 times | Fri 07 June 2024 | 50.55 (-0.34%) | 50.93 | 50.47 - 51.21 | 1.1131 times | Fri 31 May 2024 | 50.72 (0.06%) | 50.97 | 49.81 - 50.99 | 1.0513 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 49.76 and 52.18
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 50.4 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.26 (1.7%) | 49.63 | 49.26 - 51.68 | 0.7164 times | Fri 28 June 2024 | 49.42 (-2.56%) | 50.93 | 48.95 - 51.21 | 0.7611 times | Fri 31 May 2024 | 50.72 (4.66%) | 48.41 | 48.26 - 51.28 | 0.8577 times | Tue 30 April 2024 | 48.46 (-3.41%) | 50.10 | 47.65 - 50.29 | 1.2113 times | Thu 28 March 2024 | 50.17 (3.06%) | 48.89 | 48.71 - 50.36 | 0.9502 times | Thu 29 February 2024 | 48.68 (2.74%) | 47.54 | 46.72 - 48.91 | 1.1475 times | Wed 31 January 2024 | 47.38 (-1.09%) | 47.44 | 45.91 - 47.98 | 1.0691 times | Fri 29 December 2023 | 47.90 (4.22%) | 45.90 | 45.79 - 48.16 | 1.1132 times | Thu 30 November 2023 | 45.96 (8.81%) | 42.36 | 42.26 - 46.15 | 0.9401 times | Tue 31 October 2023 | 42.24 (-3.39%) | 43.45 | 41.48 - 44.19 | 1.2335 times | Fri 29 September 2023 | 43.72 (-4.44%) | 46.17 | 43.22 - 46.21 | 0.9287 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeEtf in short term but the sell signal is initial and weak.
EafeEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EafeEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and EafeEtf VEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.69 |
| 20 day DMA | 50.46 |
| 35 day DMA | 50.16 |
| 50 day DMA | 50.32 |
| 100 day DMA | 49.92 |
| 150 day DMA | 49.2 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.19 | 50.16 | 50.43 |
| 12 day EMA | 50.39 | 50.41 | 50.55 |
| 20 day EMA | 50.37 | 50.38 | 50.46 |
| 35 day EMA | 50.43 | 50.44 | 50.49 |
| 50 day EMA | 50.35 | 50.35 | 50.38 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.24 | 50.44 |
| 12 day SMA | 50.69 | 50.73 | 50.77 |
| 20 day SMA | 50.46 | 50.42 | 50.41 |
| 35 day SMA | 50.16 | 50.17 | 50.21 |
| 50 day SMA | 50.32 | 50.34 | 50.37 |
| 100 day SMA | 49.92 | 49.92 | 49.91 |
| 150 day SMA | 49.2 | 49.19 | 49.17 |
| 200 day SMA | 48.16 | 48.13 | 48.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.