Login or Join

EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeEtf

Strong Daily Stock price targets for EafeEtf VEA are 48.15 and 48.38

Daily Target 147.96
Daily Target 248.11
Daily Target 348.19
Daily Target 448.34
Daily Target 548.42

Daily price and volume Eafe Etf

Date Closing Open Range Volume
Wed 21 February 2024 48.26 (0.06%) 48.13 48.04 - 48.27 0.9353 times
Tue 20 February 2024 48.23 (0.35%) 48.33 48.12 - 48.38 0.8592 times
Fri 16 February 2024 48.06 (0.08%) 48.02 47.91 - 48.28 0.9116 times
Thu 15 February 2024 48.02 (1.12%) 47.69 47.68 - 48.03 0.9202 times
Wed 14 February 2024 47.49 (1.24%) 47.25 47.21 - 47.50 0.9641 times
Tue 13 February 2024 46.91 (-1.78%) 47.19 46.72 - 47.22 1.8424 times
Mon 12 February 2024 47.76 (0.25%) 47.63 47.61 - 47.92 0.7928 times
Fri 09 February 2024 47.64 (0.36%) 47.48 47.37 - 47.66 1.0378 times
Thu 08 February 2024 47.47 (-0.17%) 47.46 47.29 - 47.49 0.9234 times
Wed 07 February 2024 47.55 (0.06%) 47.54 47.45 - 47.63 0.8132 times
Tue 06 February 2024 47.52 (0.61%) 47.23 47.20 - 47.53 1.1161 times

 Daily chart EafeEtf

Weekly price and charts EafeEtf

Strong weekly Stock price targets for EafeEtf VEA are 47.98 and 48.32

Weekly Target 147.89
Weekly Target 248.07
Weekly Target 348.226666666667
Weekly Target 448.41
Weekly Target 548.57

Weekly price and volumes for Eafe Etf

Date Closing Open Range Volume
Wed 21 February 2024 48.26 (0.42%) 48.33 48.04 - 48.38 0.4719 times
Fri 16 February 2024 48.06 (0.88%) 47.63 46.72 - 48.28 1.4282 times
Fri 09 February 2024 47.64 (0.21%) 47.25 46.99 - 47.66 1.3481 times
Fri 02 February 2024 47.54 (0.23%) 47.40 47.31 - 47.98 1.3742 times
Fri 26 January 2024 47.43 (1.39%) 46.90 46.60 - 47.53 1.306 times
Fri 19 January 2024 46.78 (-1.66%) 46.96 45.91 - 47.00 1.0671 times
Fri 12 January 2024 47.57 (0%) 47.72 47.48 - 47.87 0.1731 times
Fri 12 January 2024 47.57 (0.93%) 47.20 46.96 - 47.87 1.2537 times
Fri 05 January 2024 47.13 (-1.61%) 47.44 46.77 - 47.61 1.3233 times
Fri 29 December 2023 47.90 (0%) 47.94 47.80 - 48.08 0.2543 times
Fri 29 December 2023 47.90 (0.82%) 47.55 47.40 - 48.16 0.9607 times

 weekly chart EafeEtf

Monthly price and charts EafeEtf

Strong monthly Stock price targets for EafeEtf VEA are 47.49 and 49.15

Monthly Target 146.13
Monthly Target 247.19
Monthly Target 347.786666666667
Monthly Target 448.85
Monthly Target 549.45

Monthly price and volumes Eafe Etf

Date Closing Open Range Volume
Wed 21 February 2024 48.26 (1.86%) 47.54 46.72 - 48.38 0.7255 times
Wed 31 January 2024 47.38 (-1.09%) 47.44 45.91 - 47.98 1.1167 times
Fri 29 December 2023 47.90 (4.22%) 45.90 45.79 - 48.16 1.1628 times
Thu 30 November 2023 45.96 (8.81%) 42.36 42.26 - 46.15 0.982 times
Tue 31 October 2023 42.24 (-3.39%) 43.45 41.48 - 44.19 1.2884 times
Fri 29 September 2023 43.72 (-4.44%) 46.17 43.22 - 46.21 0.9701 times
Thu 31 August 2023 45.75 (-3.95%) 47.23 44.27 - 47.35 1.0718 times
Mon 31 July 2023 47.63 (3.14%) 46.22 44.71 - 47.81 0.7673 times
Fri 30 June 2023 46.18 (3.47%) 44.87 44.84 - 47.55 0.9452 times
Wed 31 May 2023 44.63 (-3.73%) 46.42 44.32 - 46.73 0.9702 times
Fri 28 April 2023 46.36 (2.63%) 45.26 45.02 - 46.57 0.7915 times

 monthly chart EafeEtf

Indicator Analysis of EafeEtf

Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eafe Etf VEA is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 75 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EafeEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EafeEtf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EafeEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.66 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.

EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Etf VEA

DMA (daily moving average) of Eafe Etf VEA

DMA period DMA value
5 day DMA 48.01
12 day DMA 47.68
20 day DMA 47.6
35 day DMA 47.38
50 day DMA 47.37
100 day DMA 45.73
150 day DMA 45.66
200 day DMA 45.78

EMA (exponential moving average) of Eafe Etf VEA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0347.9247.77
12 day EMA47.7847.6947.59
20 day EMA47.6247.5547.48
35 day EMA47.4947.4447.39
50 day EMA47.3347.2947.25

SMA (simple moving average) of Eafe Etf VEA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0147.7447.65
12 day SMA47.6847.6247.59
20 day SMA47.647.5347.47
35 day SMA47.3847.3547.34
50 day SMA47.3747.3347.29
100 day SMA45.7345.6945.65
150 day SMA45.6645.6545.64
200 day SMA45.7845.7745.76
Back to top | Use Dark Theme