EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 56.81 and 57.11
| Daily Target 1 | 56.56 |
| Daily Target 2 | 56.75 |
| Daily Target 3 | 56.86 |
| Daily Target 4 | 57.05 |
| Daily Target 5 | 57.16 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 56.94 (0.12%) | 56.71 | 56.67 - 56.97 | 0.9222 times | Fri 11 July 2025 | 56.87 (0%) | 56.94 | 56.78 - 56.97 | 0.8567 times | Fri 11 July 2025 | 56.87 (-0.84%) | 56.94 | 56.78 - 56.97 | 0.8567 times | Thu 10 July 2025 | 57.35 (0.07%) | 57.21 | 57.08 - 57.39 | 0.7465 times | Wed 09 July 2025 | 57.31 (0.69%) | 57.16 | 57.01 - 57.33 | 0.8617 times | Tue 08 July 2025 | 56.92 (0.73%) | 56.72 | 56.61 - 56.98 | 1.32 times | Mon 07 July 2025 | 56.51 (-1.24%) | 56.81 | 56.37 - 56.91 | 1.454 times | Thu 03 July 2025 | 57.22 (0.12%) | 57.13 | 57.10 - 57.31 | 0.6617 times | Wed 02 July 2025 | 57.15 (0.32%) | 56.77 | 56.67 - 57.16 | 0.9934 times | Tue 01 July 2025 | 56.97 (-0.07%) | 56.87 | 56.81 - 57.04 | 1.3269 times | Mon 30 June 2025 | 57.01 (0.32%) | 56.77 | 56.69 - 57.04 | 1.431 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 56.81 and 57.11
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 56.86 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 57.16 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 56.94 (0.12%) | 56.71 | 56.67 - 56.97 | 0.2258 times | Fri 11 July 2025 | 56.87 (0%) | 56.94 | 56.78 - 56.97 | 0.2098 times | Fri 11 July 2025 | 56.87 (-0.61%) | 56.81 | 56.37 - 57.39 | 1.2829 times | Thu 03 July 2025 | 57.22 (0.69%) | 56.77 | 56.67 - 57.31 | 1.0807 times | Fri 27 June 2025 | 56.83 (3.33%) | 54.64 | 54.63 - 57.05 | 1.9343 times | Fri 20 June 2025 | 55.00 (-2.08%) | 56.21 | 55.00 - 56.25 | 1.0106 times | Fri 13 June 2025 | 56.17 (-0.44%) | 56.57 | 56.03 - 56.90 | 0.8514 times | Wed 11 June 2025 | 56.42 (0.25%) | 56.22 | 56.19 - 56.68 | 0.8281 times | Fri 06 June 2025 | 56.28 (1.26%) | 55.72 | 55.54 - 56.37 | 1.4429 times | Fri 30 May 2025 | 55.58 (1%) | 55.87 | 55.18 - 55.90 | 1.1334 times | Fri 23 May 2025 | 55.03 (-0.31%) | 55.03 | 54.45 - 55.45 | 1.2335 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 56.66 and 57.68
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 56.9 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 56.94 (-0.12%) | 56.87 | 56.37 - 57.39 | 0.4479 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 1.1739 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 1.0828 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.5858 times | Mon 31 March 2025 | 50.83 (-0.47%) | 51.98 | 50.36 - 53.15 | 1.0735 times | Fri 28 February 2025 | 51.07 (2.26%) | 49.01 | 48.88 - 52.04 | 0.8313 times | Fri 31 January 2025 | 49.94 (4.43%) | 47.94 | 47.04 - 50.65 | 1.1494 times | Tue 31 December 2024 | 47.82 (-3.28%) | 50.53 | 47.09 - 51.03 | 1.0503 times | Tue 26 November 2024 | 49.44 (-1.32%) | 50.39 | 48.84 - 50.98 | 0.815 times | Thu 31 October 2024 | 50.10 (-5.13%) | 52.80 | 49.70 - 52.84 | 0.79 times | Mon 30 September 2024 | 52.81 (0.8%) | 52.09 | 50.13 - 53.40 | 0.6414 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Etf VEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.92
Tomorrow's movement Prediction of Eafe Etf VEA is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 95 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EafeEtf in short term but the sell signal is initial and weak.
EafeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EafeEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.97 and EafeEtf VEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 57.07 |
| 12 day DMA | 57 |
| 20 day DMA | 56.53 |
| 35 day DMA | 56.31 |
| 50 day DMA | 55.69 |
| 100 day DMA | 53.34 |
| 150 day DMA | 52.01 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.97 | 56.98 | 57.04 |
| 12 day EMA | 56.86 | 56.84 | 56.84 |
| 20 day EMA | 56.64 | 56.61 | 56.58 |
| 35 day EMA | 56.1 | 56.05 | 56 |
| 50 day EMA | 55.6 | 55.55 | 55.5 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.07 | 57.06 | 56.99 |
| 12 day SMA | 57 | 56.96 | 56.87 |
| 20 day SMA | 56.53 | 56.53 | 56.51 |
| 35 day SMA | 56.31 | 56.25 | 56.19 |
| 50 day SMA | 55.69 | 55.62 | 55.54 |
| 100 day SMA | 53.34 | 53.29 | 53.23 |
| 150 day SMA | 52.01 | 51.96 | 51.92 |
| 200 day SMA | 51.67 | 51.65 | 51.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.