EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 59.5 and 60.27
| Daily Target 1 | 59.32 |
| Daily Target 2 | 59.67 |
| Daily Target 3 | 60.09 |
| Daily Target 4 | 60.44 |
| Daily Target 5 | 60.86 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 60.02 (-0.35%) | 60.13 | 59.74 - 60.51 | 0.9973 times | Tue 16 September 2025 | 60.23 (-0.12%) | 60.36 | 60.03 - 60.36 | 1.2362 times | Mon 15 September 2025 | 60.30 (0.8%) | 60.19 | 60.04 - 60.31 | 1.8206 times | Fri 12 September 2025 | 59.82 (-0.42%) | 59.79 | 59.70 - 59.93 | 0.7494 times | Thu 11 September 2025 | 60.07 (1.11%) | 59.59 | 59.59 - 60.09 | 0.9642 times | Wed 10 September 2025 | 59.41 (0.07%) | 59.55 | 59.34 - 59.65 | 0.8608 times | Tue 09 September 2025 | 59.37 (-0.27%) | 59.35 | 59.24 - 59.47 | 0.9761 times | Mon 08 September 2025 | 59.53 (0.97%) | 59.38 | 59.23 - 59.56 | 0.6939 times | Fri 05 September 2025 | 58.96 (0.48%) | 59.19 | 58.79 - 59.34 | 0.9912 times | Thu 04 September 2025 | 58.68 (0.62%) | 58.45 | 58.37 - 58.70 | 0.7104 times | Wed 03 September 2025 | 58.32 (0.22%) | 58.18 | 58.10 - 58.37 | 1.1843 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 59.5 and 60.27
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 60.09 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 60.02 (0.33%) | 60.19 | 59.74 - 60.51 | 1.0471 times | Fri 12 September 2025 | 59.82 (1.46%) | 59.38 | 59.23 - 60.09 | 1.0962 times | Fri 05 September 2025 | 58.96 (0.43%) | 57.90 | 57.81 - 59.34 | 1.0258 times | Fri 29 August 2025 | 58.71 (0%) | 58.67 | 58.58 - 58.79 | 0.2946 times | Fri 29 August 2025 | 58.71 (-1.43%) | 59.32 | 58.38 - 59.40 | 1.1384 times | Fri 22 August 2025 | 59.56 (1.17%) | 58.79 | 58.48 - 59.67 | 1.1558 times | Fri 15 August 2025 | 58.87 (1.47%) | 57.81 | 57.72 - 58.95 | 0.9591 times | Fri 08 August 2025 | 58.02 (3.57%) | 56.90 | 56.69 - 58.13 | 0.7343 times | Fri 01 August 2025 | 56.02 (-3.45%) | 57.47 | 55.68 - 57.54 | 1.4869 times | Fri 25 July 2025 | 58.02 (2.44%) | 56.95 | 56.85 - 58.52 | 1.0617 times | Fri 18 July 2025 | 56.64 (-0.4%) | 56.71 | 56.18 - 57.05 | 1.1631 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 58.92 and 61.62
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 59.446666666667 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 62.15 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 60.02 (2.23%) | 57.90 | 57.81 - 60.51 | 0.6055 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.8784 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 1.0132 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 1.0962 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 1.0124 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.4209 times | Mon 31 March 2025 | 50.83 (-0.47%) | 51.98 | 50.36 - 53.15 | 1.0617 times | Fri 28 February 2025 | 51.07 (2.26%) | 49.01 | 48.88 - 52.04 | 0.7913 times | Fri 31 January 2025 | 49.94 (4.43%) | 47.94 | 47.04 - 50.65 | 1.0817 times | Tue 31 December 2024 | 47.82 (-3.28%) | 50.53 | 47.09 - 51.03 | 1.0388 times | Tue 26 November 2024 | 49.44 (-1.32%) | 50.39 | 48.84 - 50.98 | 0.806 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EafeEtf in short term and the buy signal is strong.
EafeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.74 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 60.09 |
| 12 day DMA | 59.41 |
| 20 day DMA | 59.2 |
| 35 day DMA | 58.62 |
| 50 day DMA | 58.2 |
| 100 day DMA | 56.67 |
| 150 day DMA | 54.74 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.99 | 59.97 | 59.84 |
| 12 day EMA | 59.61 | 59.53 | 59.4 |
| 20 day EMA | 59.27 | 59.19 | 59.08 |
| 35 day EMA | 58.75 | 58.68 | 58.59 |
| 50 day EMA | 58.28 | 58.21 | 58.13 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.09 | 59.97 | 59.79 |
| 12 day SMA | 59.41 | 59.3 | 59.17 |
| 20 day SMA | 59.2 | 59.14 | 59.07 |
| 35 day SMA | 58.62 | 58.54 | 58.45 |
| 50 day SMA | 58.2 | 58.13 | 58.06 |
| 100 day SMA | 56.67 | 56.58 | 56.49 |
| 150 day SMA | 54.74 | 54.68 | 54.62 |
| 200 day SMA | 53.35 | 53.3 | 53.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.